Time Historical Data

TIME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 9.05
+0.39%
$ 6.42 million $ 216,014
Oct 24, 10 AM $ 9.01
-0.59%
$ 6.4 million $ 215,341
Oct 24, 9 AM $ 9.07
-0.73%
$ 6.44 million $ 221,590
Oct 24, 8 AM $ 9.14
+2.08%
$ 6.49 million $ 222,031
Oct 24, 7 AM $ 8.95
-0.49%
$ 6.36 million $ 216,437
Oct 24, 6 AM $ 9
-0.46%
$ 6.39 million $ 214,536
Oct 24, 5 AM $ 9.04
+0.36%
$ 6.42 million $ 216,345
Oct 24, 4 AM $ 9.01
-1.01%
$ 6.4 million $ 276,512
Oct 24, 3 AM $ 9.1
-0.50%
$ 6.47 million $ 264,788
Oct 24, 2 AM $ 9.15
+0.88%
$ 6.5 million $ 267,559
Oct 24, 1 AM $ 9.07
-0.18%
$ 6.44 million $ 263,543
Oct 24, 12 AM $ 9.08
+0.28%
$ 6.45 million $ 263,416
Oct 23, 11 PM $ 9.06
+0.28%
$ 6.43 million $ 265,400
Oct 23, 10 PM $ 9.03
+0.42%
$ 6.41 million $ 263,837
Oct 23, 9 PM $ 9
-0.05%
$ 6.39 million $ 257,735
Oct 23, 8 PM $ 9
+0.49%
$ 6.39 million $ 254,873
Oct 23, 7 PM $ 8.96
+0.21%
$ 6.36 million $ 258,763
Oct 23, 6 PM $ 8.94
-0.31%
$ 6.35 million $ 250,449
Oct 23, 5 PM $ 8.97
-0.36%
$ 6.37 million $ 301,697
Oct 23, 4 PM $ 9
-0.10%
$ 6.38 million $ 334,522
Oct 23, 3 PM $ 9.01
+0.94%
$ 6.4 million $ 337,038
Oct 23, 2 PM $ 8.92
-0.05%
$ 6.34 million $ 335,465
Oct 23, 1 PM $ 8.93
-0.75%
$ 6.34 million $ 348,569
Oct 23, 12 PM $ 9
+0.22%
$ 6.39 million $ 354,757
Oct 23, 11 AM $ 8.98
-1.12%
$ 6.38 million $ 335,683
Oct 23, 10 AM $ 9.08
-0.71%
$ 6.45 million $ 338,449
Oct 23, 9 AM $ 9.15
-1.23%
$ 6.5 million $ 329,400
Oct 23, 8 AM $ 9.26
-0.59%
$ 6.58 million $ 327,187
Oct 23, 7 AM $ 9.32
+0.01%
$ 6.62 million $ 326,129
Oct 23, 6 AM $ 9.32
-0.59%
$ 6.62 million $ 322,425
Oct 23, 5 AM $ 9.37
+6.89%
$ 6.66 million $ 322,122
Oct 23, 4 AM $ 8.77
-0.23%
$ 6.23 million $ 258,921
Oct 23, 3 AM $ 8.79
-0.08%
$ 6.24 million $ 260,164
Oct 23, 2 AM $ 8.8
-0.19%
$ 6.25 million $ 260,191
Oct 23, 1 AM $ 8.81
-0.67%
$ 6.26 million $ 261,426
Oct 23, 12 AM $ 8.88
+0.44%
$ 6.3 million $ 264,080
Oct 22, 11 PM $ 8.84
-0.58%
$ 6.27 million $ 259,667
Oct 22, 10 PM $ 8.88
-0.57%
$ 6.31 million $ 261,747
Oct 22, 9 PM $ 8.94
-0.53%
$ 6.35 million $ 264,573
Oct 22, 8 PM $ 8.99
-0.38%
$ 6.38 million $ 266,994
Oct 22, 7 PM $ 9.02
-1.30%
$ 6.4 million $ 267,511
Oct 22, 6 PM $ 9.13
+5.95%
$ 6.49 million $ 267,465
Oct 22, 5 PM $ 8.62
-4.65%
$ 6.12 million $ 214,883
Oct 22, 4 PM $ 9.04
+0.19%
$ 6.42 million $ 183,551
Oct 22, 3 PM $ 9.02
-1.34%
$ 6.41 million $ 180,542
Oct 22, 2 PM $ 9.15
+1.36%
$ 6.49 million $ 188,635
Oct 22, 1 PM $ 9.02
+1.03%
$ 6.41 million $ 181,346
Oct 22, 12 PM $ 8.93
+0.48%
$ 6.34 million $ 178,561
Oct 22, 11 AM $ 8.89
-0.50%
$ 6.31 million $ 175,557
Oct 22, 10 AM $ 8.93
-0.12%
$ 6.34 million $ 175,496