Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 13.8
-0.90%
$ 9.8 million $ 48,284
Mar 15, 2025 $ 13.93
+10.27%
$ 9.89 million $ 59,540
Mar 14, 2025 $ 12.8
-7.19%
$ 9.09 million $ 282,514
Mar 13, 2025 $ 13.79
+9.13%
$ 9.8 million $ 247,651
Mar 12, 2025 $ 12.64
-1.92%
$ 8.98 million $ 76,688
Mar 11, 2025 $ 12.9
+5.65%
$ 9.16 million $ 53,087
Mar 10, 2025 $ 12.22
-3.74%
$ 8.68 million $ 51,807
Mar 9, 2025 $ 12.7
-13.90%
$ 9.02 million $ 41,130
Mar 8, 2025 $ 14.75
-5.85%
$ 10.47 million $ 48,544
Mar 7, 2025 $ 15.66
+10.70%
$ 11.12 million $ 374,189
Mar 6, 2025 $ 14.15
-1.32%
$ 10.05 million $ 101,449
Mar 5, 2025 $ 14.34
+1.59%
$ 10.18 million $ 90,364
Mar 4, 2025 $ 14.11
-2.22%
$ 10.02 million $ 162,600
Mar 3, 2025 $ 14.44
-5.11%
$ 10.25 million $ 105,235
Mar 2, 2025 $ 15.23
+5.34%
$ 10.82 million $ 128,894
Mar 1, 2025 $ 14.45
-2.31%
$ 10.26 million $ 136,067
Feb 28, 2025 $ 14.8
-1.87%
$ 10.51 million $ 73,781
Feb 27, 2025 $ 15.02
-0.78%
$ 10.67 million $ 71,347
Feb 26, 2025 $ 15.14
-0.71%
$ 10.75 million $ 63,684
Feb 25, 2025 $ 15.25
-4.42%
$ 10.83 million $ 164,870
Feb 24, 2025 $ 15.95
-3.91%
$ 11.33 million $ 66,173
Feb 23, 2025 $ 16.61
+0.38%
$ 11.8 million $ 47,898
Feb 22, 2025 $ 16.57
+1.73%
$ 11.76 million $ 57,731
Feb 21, 2025 $ 16.21
-3.64%
$ 11.51 million $ 63,835
Feb 20, 2025 $ 16.82
+0.68%
$ 11.95 million $ 59,891
Feb 19, 2025 $ 16.71
+3.92%
$ 11.86 million $ 52,573
Feb 18, 2025 $ 16.08
-2.98%
$ 11.42 million $ 81,121
Feb 17, 2025 $ 16.56
-2.61%
$ 11.76 million $ 45,550
Feb 16, 2025 $ 16.99
-0.73%
$ 12.07 million $ 28,097
Feb 15, 2025 $ 17.12
+0.09%
$ 12.16 million $ 27,753
Feb 14, 2025 $ 17.14
+0.07%
$ 12.17 million $ 60,261
Feb 13, 2025 $ 17.13
-2.36%
$ 12.16 million $ 80,231
Feb 12, 2025 $ 17.54
+1.78%
$ 12.46 million $ 98,510
Feb 11, 2025 $ 17.25
+1.74%
$ 12.25 million $ 86,077
Feb 10, 2025 $ 16.93
+0.46%
$ 12.02 million $ 53,235
Feb 9, 2025 $ 16.88
+0.18%
$ 11.99 million $ 53,341
Feb 8, 2025 $ 16.85
-0.09%
$ 11.97 million $ 27,426
Feb 7, 2025 $ 16.86
+1.09%
$ 11.97 million $ 24,650
Feb 6, 2025 $ 16.68
-5.92%
$ 11.85 million $ 56,250
Feb 5, 2025 $ 17.73
+8.88%
$ 12.59 million $ 91,938
Feb 4, 2025 $ 16.29
-8.93%
$ 11.57 million $ 66,343
Feb 3, 2025 $ 17.83
+3.71%
$ 12.66 million $ 121,303
Feb 2, 2025 $ 17.2
-7.06%
$ 12.21 million $ 98,759
Feb 1, 2025 $ 18.5
-3.63%
$ 13.14 million $ 85,705
Jan 31, 2025 $ 19.19
+0.17%
$ 13.63 million $ 140,219
Jan 30, 2025 $ 19.15
-8.33%
$ 13.6 million $ 84,071
Jan 29, 2025 $ 20.83
+4.64%
$ 14.79 million $ 97,355
Jan 28, 2025 $ 19.65
-3.26%
$ 13.95 million $ 98,282
Jan 27, 2025 $ 20.31
+12.60%
$ 14.42 million $ 500,851
Jan 26, 2025 $ 18.02
+6.43%
$ 12.79 million $ 126,072