Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $14.24
-2.68%
$10.19 million $123,480
Aug 9, 2025 $14.78
-3.05%
$10.39 million $226,406
Aug 8, 2025 $15.32
+0.75%
$10.82 million $178,416
Aug 7, 2025 $15.2
+8.92%
$10.8 million $520,985
Aug 6, 2025 $13.96
+2.10%
$9.91 million $588,060
Aug 5, 2025 $13.68
-7.33%
$9.71 million $833,442
Aug 4, 2025 $14.52
-14.90%
$10.48 million $3.11 million
Aug 3, 2025 $17.69
+77.08%
$12.06 million $6.88 million
Aug 2, 2025 $10.01
+0.16%
$7.09 million $70,481
Aug 1, 2025 $9.99
-3.66%
$7.1 million $85,274
Jul 31, 2025 $10.37
-0.31%
$7.36 million $130,313
Jul 30, 2025 $10.4
-3.15%
$7.39 million $70,767
Jul 29, 2025 $10.74
+0.79%
$7.63 million $97,412
Jul 28, 2025 $10.66
-5.59%
$7.57 million $145,172
Jul 27, 2025 $11.29
-2.26%
$8.02 million $117,314
Jul 26, 2025 $11.55
+4.21%
$8.2 million $92,561
Jul 25, 2025 $11.08
-1.58%
$7.87 million $137,174
Jul 24, 2025 $11.26
+0.58%
$8 million $142,728
Jul 23, 2025 $11.2
+0.91%
$7.95 million $122,318
Jul 22, 2025 $11.1
-4.92%
$7.88 million $134,746
Jul 21, 2025 $11.67
+3.15%
$8.29 million $154,801
Jul 20, 2025 $11.31
+4.70%
$8.03 million $97,775
Jul 19, 2025 $10.81
-2.43%
$7.67 million $86,608
Jul 18, 2025 $11.08
+1.28%
$7.87 million $119,693
Jul 17, 2025 $10.94
-0.42%
$7.77 million $153,300
Jul 16, 2025 $10.98
+0.81%
$7.8 million $178,097
Jul 15, 2025 $10.89
+1.91%
$7.74 million $147,490
Jul 14, 2025 $10.69
-3.63%
$7.59 million $138,017
Jul 13, 2025 $11.12
+2.07%
$7.88 million $223,796
Jul 12, 2025 $10.86
+1.04%
$7.73 million $491,768
Jul 11, 2025 $10.75
+1.57%
$7.63 million $246,043
Jul 10, 2025 $10.66
+2.35%
$7.57 million $104,685
Jul 9, 2025 $10.42
+5.01%
$7.4 million $90,626
Jul 8, 2025 $9.92
+0.05%
$7.05 million $163,269
Jul 7, 2025 $9.92
-2.14%
$7.04 million $168,385
Jul 6, 2025 $10.13
-0.93%
$7.2 million $108,577
Jul 5, 2025 $10.26
+3.26%
$7.26 million $302,315
Jul 4, 2025 $11.51
+14.46%
$8.17 million $184,958
Jul 3, 2025 $10.06
-0.99%
$7.14 million $92,294
Jul 2, 2025 $10.16
-0.24%
$7.22 million $83,745
Jul 1, 2025 $10.18
-0.70%
$7.23 million $83,154
Jun 30, 2025 $10.25
-1.45%
$7.28 million $127,870
Jun 29, 2025 $10.4
+1.00%
$7.39 million $189,046
Jun 28, 2025 $10.3
+0.43%
$7.31 million $165,715
Jun 27, 2025 $10.25
+0.23%
$7.28 million $158,592
Jun 26, 2025 $10.23
-2.60%
$7.27 million $196,640
Jun 25, 2025 $10.5
-1.34%
$7.46 million $190,688
Jun 24, 2025 $10.65
+3.46%
$7.56 million $198,877
Jun 23, 2025 $10.25
+2.87%
$7.28 million $220,410
Jun 22, 2025 $9.96
-6.31%
$7.07 million $273,016