Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 2.26
-0.27%
$ 1.6 million $ 102,210
Apr 2, 10 PM $ 2.26
-0.25%
$ 1.61 million $ 104,602
Apr 2, 9 PM $ 2.27
-0.62%
$ 1.61 million $ 105,151
Apr 2, 8 PM $ 2.28
-0.25%
$ 1.62 million $ 105,959
Apr 2, 7 PM $ 2.29
-0.48%
$ 1.62 million $ 106,746
Apr 2, 6 PM $ 2.3
-0.25%
$ 1.63 million $ 106,942
Apr 2, 5 PM $ 2.3
+0.00%
$ 1.64 million $ 107,326
Apr 2, 4 PM $ 2.3
+0.67%
$ 1.64 million $ 108,391
Apr 2, 3 PM $ 2.29
-0.12%
$ 1.63 million $ 108,414
Apr 2, 2 PM $ 2.29
+0.15%
$ 1.63 million $ 108,885
Apr 2, 1 PM $ 2.29
+0.04%
$ 1.62 million $ 109,285
Apr 2, 12 PM $ 2.29
-0.34%
$ 1.62 million $ 109,085
Apr 2, 11 AM $ 2.29
-0.56%
$ 1.63 million $ 109,946
Apr 2, 10 AM $ 2.31
+2.45%
$ 1.64 million $ 109,160
Apr 2, 9 AM $ 2.25
+1.61%
$ 1.6 million $ 106,284
Apr 2, 8 AM $ 2.22
+2.10%
$ 1.57 million $ 101,402
Apr 2, 7 AM $ 2.17
-0.37%
$ 1.54 million $ 99,690
Apr 2, 6 AM $ 2.18
-0.67%
$ 1.55 million $ 97,283
Apr 2, 5 AM $ 2.19
+0.23%
$ 1.56 million $ 94,564
Apr 2, 4 AM $ 2.19
-1.79%
$ 1.55 million $ 96,455
Apr 2, 3 AM $ 2.23
-0.61%
$ 1.58 million $ 91,780
Apr 2, 2 AM $ 2.24
-0.60%
$ 1.59 million $ 87,946
Apr 2, 1 AM $ 2.25
-2.44%
$ 1.6 million $ 84,027
Apr 2, 12 AM $ 2.31
+0.40%
$ 1.64 million $ 72,879
Apr 1, 11 PM $ 2.3
-0.61%
$ 1.63 million $ 67,368
Apr 1, 10 PM $ 2.31
-0.45%
$ 1.64 million $ 61,276
Apr 1, 9 PM $ 2.32
-0.71%
$ 1.65 million $ 57,563
Apr 1, 8 PM $ 2.34
+0.08%
$ 1.66 million $ 54,170
Apr 1, 7 PM $ 2.34
+0.31%
$ 1.66 million $ 50,234
Apr 1, 6 PM $ 2.33
-0.56%
$ 1.66 million $ 46,574
Apr 1, 5 PM $ 2.35
+0.56%
$ 1.67 million $ 43,547
Apr 1, 4 PM $ 2.33
-0.80%
$ 1.66 million $ 39,492
Apr 1, 3 PM $ 2.35
-0.69%
$ 1.67 million $ 43,685
Apr 1, 2 PM $ 2.37
-1.68%
$ 1.68 million $ 52,519
Apr 1, 1 PM $ 2.41
-0.21%
$ 1.71 million $ 50,657
Apr 1, 12 PM $ 2.41
-0.16%
$ 1.71 million $ 48,480
Apr 1, 11 AM $ 2.42
+0.17%
$ 1.72 million $ 49,927
Apr 1, 10 AM $ 2.41
+0.15%
$ 1.71 million $ 50,942
Apr 1, 9 AM $ 2.41
-0.91%
$ 1.71 million $ 51,526
Apr 1, 8 AM $ 2.43
+2.39%
$ 1.73 million $ 51,033
Apr 1, 7 AM $ 2.37
-0.83%
$ 1.69 million $ 51,121
Apr 1, 6 AM $ 2.39
-0.33%
$ 1.7 million $ 53,938
Apr 1, 5 AM $ 2.4
+5.26%
$ 1.71 million $ 58,499
Apr 1, 4 AM $ 2.28
-2.07%
$ 1.62 million $ 52,739
Apr 1, 3 AM $ 2.33
-0.16%
$ 1.66 million $ 51,673
Apr 1, 2 AM $ 2.33
-0.05%
$ 1.66 million $ 55,064
Apr 1, 1 AM $ 2.34
-0.78%
$ 1.66 million $ 59,156
Apr 1, 12 AM $ 2.35
-0.25%
$ 1.67 million $ 61,024
Mar 31, 11 PM $ 2.36
+0.10%
$ 1.68 million $ 63,616
Mar 31, 10 PM $ 2.36
-0.07%
$ 1.67 million $ 65,904