Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 2.55
+0.00%
$ 1.79 million $ 156,435
7:42 PM $ 2.55
+0.00%
$ 1.79 million $ 156,435
7:41 PM $ 2.55
+0.00%
$ 1.79 million $ 156,435
7:40 PM $ 2.55
+0.00%
$ 1.79 million $ 156,435
7:39 PM $ 2.55
+0.00%
$ 1.81 million $ 156,435
7:38 PM $ 2.55
+0.00%
$ 1.81 million $ 156,630
7:37 PM $ 2.55
+0.00%
$ 1.81 million $ 156,630
7:36 PM $ 2.55
+0.00%
$ 1.81 million $ 156,835
7:35 PM $ 2.55
+0.00%
$ 1.81 million $ 156,835
7:34 PM $ 2.55
+0.00%
$ 1.81 million $ 156,835
7:33 PM $ 2.55
+0.00%
$ 1.81 million $ 156,835
7:32 PM $ 2.55
+0.00%
$ 1.81 million $ 157,000
7:31 PM $ 2.55
+0.00%
$ 1.81 million $ 157,057
7:30 PM $ 2.55
+0.00%
$ 1.81 million $ 157,057
7:29 PM $ 2.55
+0.01%
$ 1.81 million $ 157,073
7:28 PM $ 2.55
+0.00%
$ 1.81 million $ 157,940
7:27 PM $ 2.55
+0.00%
$ 1.81 million $ 157,959
7:26 PM $ 2.55
+0.00%
$ 1.81 million $ 157,992
7:25 PM $ 2.55
+0.00%
$ 1.81 million $ 158,490
7:24 PM $ 2.55
-0.01%
$ 1.81 million $ 162,145
7:23 PM $ 2.55
+0.00%
$ 1.81 million $ 162,145
7:22 PM $ 2.55
+0.00%
$ 1.81 million $ 162,139
7:21 PM $ 2.55
-0.07%
$ 1.81 million $ 162,139
7:20 PM $ 2.56
-0.02%
$ 1.81 million $ 162,069
7:19 PM $ 2.56
+0.00%
$ 1.82 million $ 162,069
7:18 PM $ 2.56
+0.59%
$ 1.82 million $ 162,069
7:17 PM $ 2.54
+0.00%
$ 1.82 million $ 161,139
7:16 PM $ 2.54
-0.32%
$ 1.82 million $ 161,109
7:15 PM $ 2.55
+0.00%
$ 1.82 million $ 161,136
7:14 PM $ 2.55
+0.00%
$ 1.81 million $ 161,379
7:13 PM $ 2.55
+0.00%
$ 1.81 million $ 161,867
7:12 PM $ 2.55
+0.00%
$ 1.81 million $ 161,867
7:11 PM $ 2.55
+0.00%
$ 1.81 million $ 161,900
7:10 PM $ 2.55
+0.00%
$ 1.81 million $ 161,987
7:09 PM $ 2.55
-2.56%
$ 1.81 million $ 166,530
7:08 PM $ 2.62
-1.14%
$ 1.81 million $ 168,382
7:07 PM $ 2.65
+0.00%
$ 1.81 million $ 168,375
7:06 PM $ 2.63
+0.08%
$ 1.81 million $ 167,435
7:05 PM $ 2.63
+0.22%
$ 1.81 million $ 166,856
7:04 PM $ 2.62
-1.35%
$ 1.86 million $ 166,856
7:03 PM $ 2.66
-1.86%
$ 1.86 million $ 169,637
7:02 PM $ 2.71
+3.55%
$ 1.86 million $ 166,213
7:01 PM $ 2.62
+0.00%
$ 1.86 million $ 166,213
7:00 PM $ 2.62
+5.05%
$ 1.86 million $ 166,213
6:59 PM $ 2.49
+0.00%
$ 1.77 million $ 43,253
6:58 PM $ 2.49
+0.00%
$ 1.77 million $ 43,293
6:57 PM $ 2.49
+0.00%
$ 1.77 million $ 43,293
6:56 PM $ 2.49
+0.00%
$ 1.77 million $ 43,293
6:55 PM $ 2.49
+0.00%
$ 1.77 million $ 43,293
6:54 PM $ 2.49
-0.09%
$ 1.77 million $ 39,972