Time Historical Data

TIME Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7 $2.25
-15.96%
$1.6 million $447,049
Dec 31 $2.68
+24.04%
$1.9 million $412,600
Dec 24 $2.16
-4.30%
$1.53 million $348,893
Dec 17 $2.25
+37.20%
$1.6 million $293,864
Dec 10 $1.64
-19.08%
$1.17 million $238,707
Dec 3 $2.03
+5.42%
$1.44 million $201,549
Nov 26 $1.92
-2.64%
$0 $116,315
Nov 19 $2.34
-27.59%
$0 $33,138
Nov 12 $3.15
-12.92%
$2.24 million $42,015
Nov 5 $3.68
-6.99%
$0 $45,118
Oct 29 $3.94
-26.46%
$-- $44,615
Oct 22 $5.5
-33.08%
$-- $45,386
Oct 15 $7.19
+108.48%
$-- $45,526
Oct 8 $3.6
-23.95%
$-- $45,209
Oct 1 $4.73
-2.11%
$-- $46,009
Sep 24 $4.64
-8.85%
$-- $46,045
Sep 17 $5.06
-9.79%
$-- $45,403
Sep 10 $5.6
+3.53%
$-- $44,787
Sep 3 $5.93
-21.31%
$-- $48,379
Aug 27 $7.29
+15.12%
$-- $48,526
Aug 20 $6.29
+9.05%
$-- $45,658
Aug 13 $6
-14.88%
$-- $44,494
Aug 6 $7.08
-20.67%
$-- $46,665
Jul 30 $9.17
-20.83%
$-- $54,236
Jul 23 $11.59
+5.90%
$-- $55,805
Jul 16 $10.7
-17.42%
$-- $49,333
Jul 9 $12.83
+0.65%
$-- $45,290
Jul 2 $12.28
+0.23%
$-- $45,938
Jun 25 $12.26
-20.69%
$-- $42,965
Jun 18 $15.85
-19.08%
$-- $45,840
Jun 11 $18.77
-12.20%
$-- $46,933
Jun 4 $22.74
-13.84%
$-- $45,745
May 28 $26.87
+83.29%
$-- $51,982
May 21 $15.45
+19.12%
$-- $55,515
May 14 $12.77
-1.16%
$-- $58,900
May 7 $12.68
-9.74%
$-- $64,055
Apr 30 $14.62
+7.22%
$-- $65,744
Apr 23 $13.59
-5.82%
$-- $63,690
Apr 16 $14.41
+10.82%
$-- $57,823
Apr 9 $12.73
+21.75%
$-- $50,857
Apr 2 $10.19
+3.51%
$-- $48,720
Mar 26 $10.22
-21.91%
$-- $54,417
Mar 19 $13.51
-1.04%
$-- $60,027
Mar 12 $15.23
-14.95%
$-- $61,295
Mar 5 $18.71
-30.66%
$-- $72,553
Feb 26 $22.32
+21.48%
$-- $73,990
Feb 19 $20.88
-15.82%
$-- $74,935
Feb 12 $18.41
-7.95%
$-- $65,181
Feb 5 $21.43
-0.25%
$-- $56,461
Jan 29 $21.74
-31.12%
$-- $71,285