Time Historical Data

TIME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 8.94
-0.33%
$ 6.35 million $ 175,661
Oct 22, 8 AM $ 8.97
-0.13%
$ 6.37 million $ 178,202
Oct 22, 7 AM $ 8.98
-0.10%
$ 6.38 million $ 179,360
Oct 22, 6 AM $ 8.99
-0.13%
$ 6.38 million $ 182,737
Oct 22, 5 AM $ 9
-0.22%
$ 6.39 million $ 183,049
Oct 22, 4 AM $ 9.02
+0.27%
$ 6.4 million $ 181,010
Oct 22, 3 AM $ 8.99
-0.19%
$ 6.38 million $ 182,344
Oct 22, 2 AM $ 9.01
-0.07%
$ 6.4 million $ 181,316
Oct 22, 1 AM $ 9.02
+0.35%
$ 6.4 million $ 184,954
Oct 22, 12 AM $ 8.99
-0.17%
$ 6.38 million $ 184,113
Oct 21, 11 PM $ 9
-0.14%
$ 6.4 million $ 185,109
Oct 21, 10 PM $ 9.01
-0.58%
$ 6.4 million $ 185,984
Oct 21, 9 PM $ 9.07
-0.72%
$ 6.44 million $ 181,605
Oct 21, 8 PM $ 9.13
-0.15%
$ 6.49 million $ 178,650
Oct 21, 7 PM $ 9.15
-0.16%
$ 6.5 million $ 183,117
Oct 21, 6 PM $ 9.16
-0.45%
$ 6.51 million $ 182,739
Oct 21, 5 PM $ 9.2
+0.50%
$ 6.54 million $ 186,672
Oct 21, 4 PM $ 9.16
+0.08%
$ 6.5 million $ 180,852
Oct 21, 3 PM $ 9.15
+1.24%
$ 6.5 million $ 183,270
Oct 21, 2 PM $ 9.04
+2.44%
$ 6.42 million $ 170,416
Oct 21, 1 PM $ 8.82
-0.39%
$ 6.27 million $ 162,476
Oct 21, 12 PM $ 8.86
+0.71%
$ 6.29 million $ 159,951
Oct 21, 11 AM $ 8.8
-0.12%
$ 6.25 million $ 164,908
Oct 21, 10 AM $ 8.81
+0.18%
$ 6.25 million $ 168,105
Oct 21, 9 AM $ 8.79
-0.61%
$ 6.24 million $ 172,450
Oct 21, 8 AM $ 8.84
-0.78%
$ 6.28 million $ 171,092
Oct 21, 7 AM $ 8.91
+0.38%
$ 6.33 million $ 170,355
Oct 21, 6 AM $ 8.88
-0.40%
$ 6.3 million $ 168,514
Oct 21, 5 AM $ 8.91
+0.08%
$ 6.33 million $ 171,047
Oct 21, 4 AM $ 8.9
-0.29%
$ 6.32 million $ 171,145
Oct 21, 3 AM $ 8.93
-0.37%
$ 6.34 million $ 169,934
Oct 21, 2 AM $ 8.96
-0.05%
$ 6.37 million $ 170,960
Oct 21, 1 AM $ 8.97
-0.03%
$ 6.37 million $ 167,220
Oct 21, 12 AM $ 8.97
-0.18%
$ 6.37 million $ 180,063
Oct 20, 11 PM $ 8.98
-0.27%
$ 6.38 million $ 180,517
Oct 20, 10 PM $ 9.01
-0.45%
$ 6.4 million $ 180,175
Oct 20, 9 PM $ 9.05
+0.44%
$ 6.42 million $ 179,421
Oct 20, 8 PM $ 9.01
+1.57%
$ 6.39 million $ 177,934
Oct 20, 7 PM $ 8.87
-0.59%
$ 6.3 million $ 176,678
Oct 20, 6 PM $ 8.92
-0.74%
$ 6.33 million $ 175,905
Oct 20, 5 PM $ 8.99
-0.17%
$ 6.38 million $ 173,101
Oct 20, 4 PM $ 9
-0.56%
$ 6.39 million $ 173,949
Oct 20, 3 PM $ 9.05
+0.10%
$ 6.43 million $ 177,761
Oct 20, 2 PM $ 9.05
+0.06%
$ 6.42 million $ 193,809
Oct 20, 1 PM $ 9.04
+0.06%
$ 6.42 million $ 193,797
Oct 20, 12 PM $ 9.04
-0.27%
$ 6.42 million $ 197,464
Oct 20, 11 AM $ 9.06
-0.40%
$ 6.44 million $ 210,398
Oct 20, 10 AM $ 9.1
+0.22%
$ 6.46 million $ 209,699
Oct 20, 9 AM $ 9.08
-0.77%
$ 6.45 million $ 204,062
Oct 20, 8 AM $ 9.15
-0.05%
$ 6.49 million $ 207,009