Time Historical Data

TIME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 9.15
-0.05%
$ 6.49 million $ 207,009
Oct 20, 7 AM $ 9.15
-0.39%
$ 6.5 million $ 209,095
Oct 20, 6 AM $ 9.19
+0.16%
$ 6.52 million $ 212,409
Oct 20, 5 AM $ 9.17
-0.08%
$ 6.51 million $ 215,935
Oct 20, 4 AM $ 9.18
+0.06%
$ 6.51 million $ 220,281
Oct 20, 3 AM $ 9.18
+0.70%
$ 6.52 million $ 239,787
Oct 20, 2 AM $ 9.11
+0.02%
$ 6.47 million $ 242,256
Oct 20, 1 AM $ 9.11
+0.34%
$ 6.47 million $ 246,340
Oct 20, 12 AM $ 9.08
-0.51%
$ 6.45 million $ 232,306
Oct 19, 11 PM $ 9.12
-0.25%
$ 6.48 million $ 233,522
Oct 19, 10 PM $ 9.15
-0.02%
$ 6.49 million $ 229,831
Oct 19, 9 PM $ 9.15
-0.53%
$ 6.5 million $ 238,625
Oct 19, 8 PM $ 9.2
+0.78%
$ 6.52 million $ 262,218
Oct 19, 7 PM $ 9.13
+0.23%
$ 6.48 million $ 264,173
Oct 19, 6 PM $ 9.11
-0.31%
$ 6.47 million $ 264,837
Oct 19, 5 PM $ 9.13
-0.75%
$ 6.48 million $ 267,329
Oct 19, 4 PM $ 9.2
+0.61%
$ 6.54 million $ 267,578
Oct 19, 3 PM $ 9.15
+0.12%
$ 6.49 million $ 271,903
Oct 19, 2 PM $ 9.14
-1.06%
$ 6.53 million $ 259,551
Oct 19, 1 PM $ 9.24
-0.19%
$ 6.56 million $ 258,144
Oct 19, 12 PM $ 9.25
+1.28%
$ 6.57 million $ 255,015
Oct 19, 11 AM $ 9.14
+0.04%
$ 6.49 million $ 237,153
Oct 19, 10 AM $ 9.13
+0.13%
$ 6.49 million $ 237,941
Oct 19, 9 AM $ 9.12
-1.25%
$ 6.48 million $ 239,305
Oct 19, 8 AM $ 9.24
-0.41%
$ 6.56 million $ 237,331
Oct 19, 7 AM $ 9.27
+0.44%
$ 6.59 million $ 235,186
Oct 19, 6 AM $ 9.23
+0.25%
$ 6.56 million $ 230,671
Oct 19, 5 AM $ 9.21
+0.87%
$ 6.53 million $ 229,045
Oct 19, 4 AM $ 9.13
-0.91%
$ 6.49 million $ 227,502
Oct 19, 3 AM $ 9.21
+0.72%
$ 6.54 million $ 206,038
Oct 19, 2 AM $ 9.15
+0.13%
$ 6.5 million $ 211,998
Oct 19, 1 AM $ 9.14
-0.34%
$ 6.49 million $ 216,924
Oct 19, 12 AM $ 9.17
-0.31%
$ 6.51 million $ 221,886
Oct 18, 11 PM $ 9.2
+0.08%
$ 6.53 million $ 226,133
Oct 18, 10 PM $ 9.19
-3.37%
$ 6.53 million $ 236,296
Oct 18, 9 PM $ 9.51
+5.12%
$ 6.75 million $ 240,366
Oct 18, 8 PM $ 9.05
+0.59%
$ 6.42 million $ 217,527
Oct 18, 7 PM $ 8.99
-0.06%
$ 6.39 million $ 214,967
Oct 18, 6 PM $ 9
+0.76%
$ 6.39 million $ 212,551
Oct 18, 5 PM $ 8.93
-1.09%
$ 6.34 million $ 215,459
Oct 18, 4 PM $ 9.03
+2.14%
$ 6.41 million $ 222,989
Oct 18, 3 PM $ 8.84
+0.65%
$ 6.28 million $ 218,920
Oct 18, 2 PM $ 8.78
-0.41%
$ 6.24 million $ 270,188
Oct 18, 1 PM $ 8.82
+0.20%
$ 6.26 million $ 273,989
Oct 18, 12 PM $ 8.8
-0.44%
$ 6.25 million $ 276,453
Oct 18, 11 AM $ 8.84
+0.49%
$ 6.28 million $ 275,631
Oct 18, 10 AM $ 8.8
+0.09%
$ 6.24 million $ 276,528
Oct 18, 9 AM $ 8.78
+0.12%
$ 6.23 million $ 280,650
Oct 18, 8 AM $ 8.77
-0.28%
$ 6.23 million $ 283,979
Oct 18, 7 AM $ 8.79
+0.18%
$ 6.24 million $ 286,209