Time Historical Data

TIME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 8.79
+0.18%
$ 6.24 million $ 286,209
Oct 18, 6 AM $ 8.78
-0.14%
$ 6.24 million $ 296,101
Oct 18, 5 AM $ 8.79
+0.80%
$ 6.24 million $ 294,889
Oct 18, 4 AM $ 8.72
-0.62%
$ 6.2 million $ 292,700
Oct 18, 3 AM $ 8.78
+0.25%
$ 6.24 million $ 293,357
Oct 18, 2 AM $ 8.76
-0.77%
$ 6.21 million $ 301,356
Oct 18, 1 AM $ 8.83
-1.63%
$ 6.27 million $ 294,543
Oct 18, 12 AM $ 8.98
-1.26%
$ 6.36 million $ 290,194
Oct 17, 11 PM $ 9.09
-2.63%
$ 6.46 million $ 288,838
Oct 17, 10 PM $ 9.33
+0.90%
$ 6.63 million $ 287,351
Oct 17, 9 PM $ 9.25
+0.91%
$ 6.57 million $ 281,904
Oct 17, 8 PM $ 9.17
-0.77%
$ 6.51 million $ 277,998
Oct 17, 7 PM $ 9.24
-0.82%
$ 6.56 million $ 285,531
Oct 17, 6 PM $ 9.32
+1.26%
$ 6.58 million $ 290,339
Oct 17, 5 PM $ 9.2
-0.20%
$ 6.53 million $ 287,572
Oct 17, 4 PM $ 9.22
-1.07%
$ 6.54 million $ 284,740
Oct 17, 3 PM $ 9.32
+6.54%
$ 6.61 million $ 283,039
Oct 17, 2 PM $ 8.74
-0.87%
$ 6.21 million $ 230,917
Oct 17, 1 PM $ 8.82
-0.90%
$ 6.26 million $ 226,724
Oct 17, 12 PM $ 8.9
-0.28%
$ 6.32 million $ 226,288
Oct 17, 11 AM $ 8.92
+1.67%
$ 6.34 million $ 229,674
Oct 17, 10 AM $ 8.78
+0.33%
$ 6.23 million $ 223,455
Oct 17, 9 AM $ 8.74
-1.77%
$ 6.21 million $ 229,509
Oct 17, 8 AM $ 8.9
-0.59%
$ 6.32 million $ 231,455
Oct 17, 7 AM $ 8.96
-1.99%
$ 6.36 million $ 243,428
Oct 17, 6 AM $ 9.15
+0.05%
$ 6.49 million $ 246,447
Oct 17, 5 AM $ 9.14
-0.40%
$ 6.49 million $ 249,474
Oct 17, 4 AM $ 9.19
-0.24%
$ 6.52 million $ 250,830
Oct 17, 3 AM $ 9.2
+0.96%
$ 6.54 million $ 250,283
Oct 17, 2 AM $ 9.12
-0.24%
$ 6.48 million $ 234,351
Oct 17, 1 AM $ 9.14
+0.14%
$ 6.49 million $ 234,146
Oct 17, 12 AM $ 9.13
+0.77%
$ 6.48 million $ 227,186
Oct 16, 11 PM $ 9.06
+0.92%
$ 6.43 million $ 226,168
Oct 16, 10 PM $ 8.98
-1.87%
$ 6.37 million $ 229,855
Oct 16, 9 PM $ 9.14
+0.14%
$ 6.49 million $ 229,955
Oct 16, 8 PM $ 9.13
+1.06%
$ 6.48 million $ 230,500
Oct 16, 7 PM $ 9.03
+0.01%
$ 6.41 million $ 219,739
Oct 16, 6 PM $ 9.03
-0.56%
$ 6.41 million $ 238,287
Oct 16, 5 PM $ 9.08
-0.18%
$ 6.45 million $ 240,269
Oct 16, 4 PM $ 9.09
-0.09%
$ 6.46 million $ 245,210
Oct 16, 3 PM $ 9.11
-0.61%
$ 6.47 million $ 242,947
Oct 16, 2 PM $ 9.16
-0.45%
$ 6.51 million $ 244,836
Oct 16, 1 PM $ 9.2
-0.34%
$ 6.53 million $ 242,106
Oct 16, 12 PM $ 9.23
+0.55%
$ 6.56 million $ 244,551
Oct 16, 11 AM $ 9.18
-0.11%
$ 6.52 million $ 243,753
Oct 16, 10 AM $ 9.19
-0.70%
$ 6.53 million $ 248,129
Oct 16, 9 AM $ 9.26
+1.05%
$ 6.57 million $ 248,019
Oct 16, 8 AM $ 9.16
+1.61%
$ 6.51 million $ 248,731
Oct 16, 7 AM $ 9.02
+0.70%
$ 6.4 million $ 240,638
Oct 16, 6 AM $ 8.95
-0.13%
$ 6.36 million $ 232,023