Time Historical Data

TIME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 8.95
-0.13%
$ 6.36 million $ 232,023
Oct 16, 5 AM $ 8.97
-0.17%
$ 6.37 million $ 228,268
Oct 16, 4 AM $ 8.98
-0.31%
$ 6.38 million $ 227,934
Oct 16, 3 AM $ 9.01
-0.20%
$ 6.4 million $ 235,351
Oct 16, 2 AM $ 9.03
+0.35%
$ 6.41 million $ 243,141
Oct 16, 1 AM $ 9
+0.10%
$ 6.39 million $ 243,929
Oct 16, 12 AM $ 8.99
-0.68%
$ 6.38 million $ 244,709
Oct 15, 11 PM $ 9.05
+3.88%
$ 6.43 million $ 241,033
Oct 15, 10 PM $ 8.71
-1.44%
$ 6.19 million $ 233,776
Oct 15, 9 PM $ 8.84
+0.35%
$ 6.28 million $ 255,873
Oct 15, 8 PM $ 8.81
-0.37%
$ 6.26 million $ 270,430
Oct 15, 7 PM $ 8.84
+0.57%
$ 6.3 million $ 287,013
Oct 15, 6 PM $ 8.79
-1.19%
$ 6.24 million $ 282,220
Oct 15, 5 PM $ 8.88
-2.42%
$ 6.31 million $ 281,767
Oct 15, 4 PM $ 9.1
+0.86%
$ 6.47 million $ 277,143
Oct 15, 3 PM $ 9.03
-0.52%
$ 6.41 million $ 273,661
Oct 15, 2 PM $ 9.07
+0.21%
$ 6.44 million $ 270,739
Oct 15, 1 PM $ 9.05
-0.79%
$ 6.43 million $ 273,218
Oct 15, 12 PM $ 9.13
-0.26%
$ 6.48 million $ 278,031
Oct 15, 11 AM $ 9.15
+0.34%
$ 6.5 million $ 286,585
Oct 15, 10 AM $ 9.12
-0.76%
$ 6.48 million $ 284,791
Oct 15, 9 AM $ 9.19
+0.15%
$ 6.53 million $ 278,796
Oct 15, 8 AM $ 9.17
+1.01%
$ 6.51 million $ 271,257
Oct 15, 7 AM $ 9.08
-0.55%
$ 6.45 million $ 267,769
Oct 15, 6 AM $ 9.13
-1.16%
$ 6.48 million $ 268,492
Oct 15, 5 AM $ 9.24
+0.48%
$ 6.56 million $ 281,157
Oct 15, 4 AM $ 9.19
+0.22%
$ 6.53 million $ 214,720
Oct 15, 3 AM $ 9.19
+0.56%
$ 6.53 million $ 212,306
Oct 15, 2 AM $ 9.14
+0.46%
$ 6.49 million $ 212,680
Oct 15, 1 AM $ 9.1
-0.11%
$ 6.46 million $ 256,495
Oct 15, 12 AM $ 9.11
-0.31%
$ 6.47 million $ 258,932
Oct 14, 11 PM $ 9.14
+0.15%
$ 6.49 million $ 260,630
Oct 14, 10 PM $ 9.13
-0.65%
$ 6.48 million $ 257,273
Oct 14, 9 PM $ 9.2
-0.35%
$ 6.53 million $ 247,454
Oct 14, 8 PM $ 9.23
+3.95%
$ 6.56 million $ 242,830
Oct 14, 7 PM $ 8.88
-2.73%
$ 6.31 million $ 226,300
Oct 14, 6 PM $ 9.13
+0.12%
$ 6.48 million $ 210,759
Oct 14, 5 PM $ 9.12
+0.23%
$ 6.47 million $ 209,655
Oct 14, 4 PM $ 9.1
+0.38%
$ 6.46 million $ 211,356
Oct 14, 3 PM $ 9.06
+0.79%
$ 6.43 million $ 210,122
Oct 14, 2 PM $ 9
+0.43%
$ 6.39 million $ 208,817
Oct 14, 1 PM $ 8.96
+0.86%
$ 6.37 million $ 203,844
Oct 14, 12 PM $ 8.89
+0.03%
$ 6.32 million $ 206,987
Oct 14, 11 AM $ 8.89
-1.33%
$ 6.31 million $ 202,378
Oct 14, 10 AM $ 9
-0.25%
$ 6.39 million $ 203,019
Oct 14, 9 AM $ 9.03
-0.16%
$ 6.41 million $ 211,274
Oct 14, 8 AM $ 9.04
+0.18%
$ 6.42 million $ 213,460
Oct 14, 7 AM $ 9.03
+0.06%
$ 6.42 million $ 208,575
Oct 14, 6 AM $ 9.02
-0.28%
$ 6.41 million $ 206,636
Oct 14, 5 AM $ 9.05
+0.74%
$ 6.43 million $ 199,297