Time Historical Data

TIME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 9.05
+0.74%
$ 6.43 million $ 199,297
Oct 14, 4 AM $ 8.98
-1.01%
$ 6.38 million $ 191,880
Oct 14, 3 AM $ 9.07
-0.45%
$ 6.44 million $ 191,017
Oct 14, 2 AM $ 9.11
-0.29%
$ 6.47 million $ 174,992
Oct 14, 1 AM $ 9.14
-0.85%
$ 6.49 million $ 184,736
Oct 14, 12 AM $ 9.22
-0.04%
$ 6.55 million $ 185,275
Oct 13, 11 PM $ 9.22
+0.28%
$ 6.55 million $ 184,095
Oct 13, 10 PM $ 9.18
+0.76%
$ 6.52 million $ 186,741
Oct 13, 9 PM $ 9.11
+0.37%
$ 6.47 million $ 188,402
Oct 13, 8 PM $ 9.07
-0.37%
$ 6.44 million $ 189,922
Oct 13, 7 PM $ 9.1
+0.06%
$ 6.46 million $ 188,317
Oct 13, 6 PM $ 9.1
-0.17%
$ 6.46 million $ 245,486
Oct 13, 5 PM $ 9.12
-0.10%
$ 6.48 million $ 251,199
Oct 13, 4 PM $ 9.13
-0.32%
$ 6.48 million $ 249,876
Oct 13, 3 PM $ 9.16
-0.02%
$ 6.51 million $ 250,334
Oct 13, 2 PM $ 9.16
+0.53%
$ 6.5 million $ 255,774
Oct 13, 1 PM $ 9.11
-0.13%
$ 6.47 million $ 255,507
Oct 13, 12 PM $ 9.12
-0.39%
$ 6.47 million $ 254,406
Oct 13, 11 AM $ 9.15
-0.75%
$ 6.5 million $ 252,350
Oct 13, 10 AM $ 9.22
+1.90%
$ 6.55 million $ 250,456
Oct 13, 9 AM $ 9.06
+0.68%
$ 6.43 million $ 242,338
Oct 13, 8 AM $ 9.01
+0.29%
$ 6.39 million $ 253,289
Oct 13, 7 AM $ 8.98
-0.14%
$ 6.38 million $ 260,226
Oct 13, 6 AM $ 8.99
+0.00%
$ 6.38 million $ 254,995
Oct 13, 5 AM $ 8.99
-0.45%
$ 6.38 million $ 256,146
Oct 13, 4 AM $ 9.03
-1.25%
$ 6.41 million $ 262,389
Oct 13, 3 AM $ 9.14
-3.65%
$ 6.49 million $ 265,757
Oct 13, 2 AM $ 9.49
+3.55%
$ 6.74 million $ 254,141
Oct 13, 1 AM $ 9.17
+0.57%
$ 6.51 million $ 252,189
Oct 13, 12 AM $ 9.11
-0.36%
$ 6.47 million $ 248,477
Oct 12, 11 PM $ 9.15
+0.86%
$ 6.5 million $ 267,815
Oct 12, 10 PM $ 9.08
+0.67%
$ 6.45 million $ 276,214
Oct 12, 9 PM $ 9.02
-1.27%
$ 6.4 million $ 284,822
Oct 12, 8 PM $ 9.14
+0.22%
$ 6.49 million $ 385,236
Oct 12, 7 PM $ 9.12
+0.02%
$ 6.48 million $ 393,259
Oct 12, 6 PM $ 9.12
-0.37%
$ 6.48 million $ 400,119
Oct 12, 5 PM $ 9.15
-0.26%
$ 6.5 million $ 396,273
Oct 12, 4 PM $ 9.17
-0.43%
$ 6.52 million $ 409,838
Oct 12, 3 PM $ 9.21
+0.16%
$ 6.54 million $ 406,758
Oct 12, 2 PM $ 9.2
+0.70%
$ 6.53 million $ 403,867
Oct 12, 1 PM $ 9.13
+0.06%
$ 6.49 million $ 406,877
Oct 12, 12 PM $ 9.13
+0.81%
$ 6.49 million $ 407,511
Oct 12, 11 AM $ 9.06
-0.12%
$ 6.44 million $ 409,176
Oct 12, 10 AM $ 9.08
+0.40%
$ 6.45 million $ 418,155
Oct 12, 9 AM $ 9.05
+5.47%
$ 6.43 million $ 433,009
Oct 12, 8 AM $ 8.58
-0.04%
$ 6.1 million $ 420,941
Oct 12, 7 AM $ 8.58
+0.15%
$ 6.09 million $ 422,814
Oct 12, 6 AM $ 8.57
+0.11%
$ 6.09 million $ 427,968
Oct 12, 5 AM $ 8.56
-1.46%
$ 6.08 million $ 430,732
Oct 12, 4 AM $ 8.69
-1.02%
$ 6.17 million $ 444,795