Time Historical Data

TIME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 8.69
-1.02%
$ 6.17 million $ 444,795
Oct 12, 3 AM $ 8.78
-1.00%
$ 6.24 million $ 454,452
Oct 12, 2 AM $ 8.87
-2.73%
$ 6.3 million $ 457,282
Oct 12, 1 AM $ 9.12
-0.45%
$ 6.48 million $ 443,365
Oct 12, 12 AM $ 9.16
+6.31%
$ 6.5 million $ 462,159
Oct 11, 11 PM $ 8.62
-3.10%
$ 6.12 million $ 441,074
Oct 11, 10 PM $ 8.88
+2.25%
$ 6.29 million $ 439,437
Oct 11, 9 PM $ 9.8
+11.43%
$ 6.96 million $ 421,715
Oct 11, 8 PM $ 8.79
-2.23%
$ 6.24 million $ 433,139
Oct 11, 7 PM $ 8.99
-1.40%
$ 6.39 million $ 429,461
Oct 11, 6 PM $ 9.12
-0.80%
$ 6.48 million $ 432,010
Oct 11, 5 PM $ 9.2
-1.31%
$ 6.53 million $ 434,385
Oct 11, 4 PM $ 9.32
-0.75%
$ 6.61 million $ 424,410
Oct 11, 3 PM $ 9.39
-0.15%
$ 6.67 million $ 423,003
Oct 11, 2 PM $ 9.41
-0.36%
$ 6.68 million $ 435,264
Oct 11, 1 PM $ 9.44
+0.84%
$ 6.7 million $ 433,539
Oct 11, 12 PM $ 9.36
-0.14%
$ 6.65 million $ 432,077
Oct 11, 11 AM $ 9.37
+1.54%
$ 6.66 million $ 436,900
Oct 11, 10 AM $ 9.23
+5.29%
$ 6.56 million $ 296,196
Oct 11, 9 AM $ 8.77
+0.47%
$ 6.23 million $ 287,449
Oct 11, 8 AM $ 8.73
+1.10%
$ 6.2 million $ 279,694
Oct 11, 7 AM $ 8.64
+0.50%
$ 6.14 million $ 275,882
Oct 11, 6 AM $ 8.59
-1.71%
$ 6.1 million $ 264,681
Oct 11, 5 AM $ 8.74
-1.32%
$ 6.21 million $ 267,273
Oct 11, 4 AM $ 8.86
+4.47%
$ 6.29 million $ 259,199
Oct 11, 3 AM $ 8.48
-1.78%
$ 6.02 million $ 256,635
Oct 11, 2 AM $ 8.69
+2.20%
$ 6.17 million $ 192,602
Oct 11, 1 AM $ 8.78
-7.22%
$ 6.24 million $ 249,496
Oct 11, 12 AM $ 9.46
-4.08%
$ 6.72 million $ 238,859
Oct 10, 11 PM $ 9.88
-1.30%
$ 7.01 million $ 232,586
Oct 10, 10 PM $ 10.11
+2.51%
$ 7.19 million $ 228,644
Oct 10, 9 PM $ 9.9
-0.05%
$ 7.02 million $ 221,101
Oct 10, 8 PM $ 9.91
+0.04%
$ 7.04 million $ 197,027
Oct 10, 7 PM $ 9.92
-1.07%
$ 7.05 million $ 200,537
Oct 10, 6 PM $ 10.03
+0.08%
$ 7.12 million $ 197,514
Oct 10, 5 PM $ 10.03
-0.35%
$ 7.12 million $ 198,769
Oct 10, 4 PM $ 10.06
-0.22%
$ 7.15 million $ 196,473
Oct 10, 3 PM $ 10.08
-0.75%
$ 7.16 million $ 195,537
Oct 10, 2 PM $ 10.16
-0.74%
$ 7.21 million $ 190,026
Oct 10, 1 PM $ 10.23
+0.17%
$ 7.27 million $ 191,183
Oct 10, 12 PM $ 10.22
-0.34%
$ 7.27 million $ 189,254
Oct 10, 11 AM $ 10.24
+0.85%
$ 7.27 million $ 181,081
Oct 10, 10 AM $ 10.15
-0.07%
$ 7.21 million $ 180,525
Oct 10, 9 AM $ 10.16
-0.57%
$ 7.21 million $ 180,813
Oct 10, 8 AM $ 10.22
+0.01%
$ 7.26 million $ 186,958
Oct 10, 7 AM $ 10.22
+0.00%
$ 7.26 million $ 184,693
Oct 10, 6 AM $ 10.22
+0.05%
$ 7.25 million $ 185,228
Oct 10, 5 AM $ 10.21
-0.10%
$ 7.25 million $ 186,847
Oct 10, 4 AM $ 10.23
+0.56%
$ 7.27 million $ 188,238
Oct 10, 3 AM $ 10.18
+0.44%
$ 7.23 million $ 182,552