Time Historical Data

TIME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 10.18
+0.44%
$ 7.23 million $ 182,552
Oct 10, 2 AM $ 10.13
-0.18%
$ 7.2 million $ 180,775
Oct 10, 1 AM $ 10.15
-0.13%
$ 7.21 million $ 181,062
Oct 10, 12 AM $ 10.16
+0.05%
$ 7.21 million $ 180,044
Oct 9, 11 PM $ 10.15
+0.15%
$ 7.21 million $ 183,424
Oct 9, 10 PM $ 10.14
+0.01%
$ 7.2 million $ 181,837
Oct 9, 9 PM $ 10.14
-0.73%
$ 7.2 million $ 181,171
Oct 9, 8 PM $ 10.21
-0.18%
$ 7.25 million $ 189,599
Oct 9, 7 PM $ 10.23
+0.52%
$ 7.27 million $ 186,290
Oct 9, 6 PM $ 10.19
-1.02%
$ 7.23 million $ 186,323
Oct 9, 5 PM $ 10.29
-0.03%
$ 7.31 million $ 183,255
Oct 9, 4 PM $ 10.28
+0.01%
$ 7.3 million $ 186,017
Oct 9, 3 PM $ 10.29
+1.00%
$ 7.31 million $ 184,878
Oct 9, 2 PM $ 10.19
-0.04%
$ 7.24 million $ 204,700
Oct 9, 1 PM $ 10.2
-0.13%
$ 7.24 million $ 214,300
Oct 9, 12 PM $ 10.21
-0.04%
$ 7.25 million $ 216,592
Oct 9, 11 AM $ 10.21
+0.37%
$ 7.25 million $ 216,610
Oct 9, 10 AM $ 10.18
-0.73%
$ 7.23 million $ 216,826
Oct 9, 9 AM $ 10.25
-0.28%
$ 7.28 million $ 211,823
Oct 9, 8 AM $ 10.28
-1.10%
$ 7.3 million $ 203,746
Oct 9, 7 AM $ 10.38
+0.22%
$ 7.37 million $ 208,970
Oct 9, 6 AM $ 10.36
-0.10%
$ 7.36 million $ 209,109
Oct 9, 5 AM $ 10.37
+0.21%
$ 7.37 million $ 209,838
Oct 9, 4 AM $ 10.35
-1.51%
$ 7.35 million $ 206,201
Oct 9, 3 AM $ 10.51
+0.27%
$ 7.46 million $ 200,621
Oct 9, 2 AM $ 10.48
-0.13%
$ 7.45 million $ 203,127
Oct 9, 1 AM $ 10.5
+0.11%
$ 7.46 million $ 203,887
Oct 9, 12 AM $ 10.48
+0.53%
$ 7.45 million $ 201,549
Oct 8, 11 PM $ 10.43
-0.24%
$ 7.41 million $ 194,069
Oct 8, 10 PM $ 10.46
+0.94%
$ 7.4 million $ 198,956
Oct 8, 9 PM $ 10.36
-1.02%
$ 7.36 million $ 201,649
Oct 8, 8 PM $ 10.46
-0.06%
$ 7.43 million $ 196,790
Oct 8, 7 PM $ 10.47
-0.69%
$ 7.43 million $ 198,259
Oct 8, 6 PM $ 10.54
+1.10%
$ 7.48 million $ 202,105
Oct 8, 5 PM $ 10.43
+0.30%
$ 7.41 million $ 204,530
Oct 8, 4 PM $ 10.4
+0.62%
$ 7.38 million $ 203,985
Oct 8, 3 PM $ 10.33
-1.49%
$ 7.34 million $ 215,807
Oct 8, 2 PM $ 10.49
+0.90%
$ 7.45 million $ 197,363
Oct 8, 1 PM $ 10.4
-0.71%
$ 7.38 million $ 180,287
Oct 8, 12 PM $ 10.47
+0.12%
$ 7.43 million $ 184,218
Oct 8, 11 AM $ 10.46
-0.60%
$ 7.43 million $ 192,176
Oct 8, 10 AM $ 10.52
+0.34%
$ 7.47 million $ 198,269
Oct 8, 9 AM $ 10.48
+0.12%
$ 7.44 million $ 204,498
Oct 8, 8 AM $ 10.47
+0.48%
$ 7.43 million $ 210,252
Oct 8, 7 AM $ 10.41
-0.03%
$ 7.39 million $ 207,739
Oct 8, 6 AM $ 10.4
-0.08%
$ 7.39 million $ 210,183
Oct 8, 5 AM $ 10.41
+0.04%
$ 7.39 million $ 208,560
Oct 8, 4 AM $ 10.41
+0.30%
$ 7.39 million $ 210,803
Oct 8, 3 AM $ 10.38
-0.24%
$ 7.36 million $ 213,495
Oct 8, 2 AM $ 10.4
+0.35%
$ 7.39 million $ 214,648