Time Historical Data

TIME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 10.4
+0.35%
$ 7.39 million $ 214,648
Oct 8, 1 AM $ 10.36
+0.59%
$ 7.36 million $ 215,621
Oct 8, 12 AM $ 10.3
-0.64%
$ 7.32 million $ 219,408
Oct 7, 11 PM $ 10.37
+0.88%
$ 7.36 million $ 219,484
Oct 7, 10 PM $ 10.28
+0.16%
$ 7.3 million $ 218,159
Oct 7, 9 PM $ 10.27
+0.35%
$ 7.29 million $ 218,470
Oct 7, 8 PM $ 10.23
+0.56%
$ 7.26 million $ 219,005
Oct 7, 7 PM $ 10.17
-0.62%
$ 7.23 million $ 214,039
Oct 7, 6 PM $ 10.24
-0.46%
$ 7.27 million $ 216,379
Oct 7, 5 PM $ 10.29
-0.53%
$ 7.31 million $ 213,473
Oct 7, 4 PM $ 10.34
+0.72%
$ 7.34 million $ 212,093
Oct 7, 3 PM $ 10.27
-0.72%
$ 7.29 million $ 204,055
Oct 7, 2 PM $ 10.35
-0.09%
$ 7.35 million $ 199,584
Oct 7, 1 PM $ 10.35
-0.55%
$ 7.35 million $ 201,712
Oct 7, 12 PM $ 10.41
+0.91%
$ 7.39 million $ 216,509
Oct 7, 11 AM $ 10.32
-0.77%
$ 7.33 million $ 213,805
Oct 7, 10 AM $ 10.4
-0.71%
$ 7.38 million $ 242,304
Oct 7, 9 AM $ 10.47
+0.09%
$ 7.44 million $ 239,230
Oct 7, 8 AM $ 10.46
+0.49%
$ 7.43 million $ 242,635
Oct 7, 7 AM $ 10.41
-0.48%
$ 7.39 million $ 241,865
Oct 7, 6 AM $ 10.46
-0.43%
$ 7.43 million $ 237,212
Oct 7, 5 AM $ 10.5
+0.18%
$ 7.46 million $ 240,910
Oct 7, 4 AM $ 10.48
+0.52%
$ 7.44 million $ 238,937
Oct 7, 3 AM $ 10.43
+0.18%
$ 7.4 million $ 236,984
Oct 7, 2 AM $ 10.41
+0.11%
$ 7.39 million $ 236,108
Oct 7, 1 AM $ 10.39
-0.82%
$ 7.38 million $ 234,295
Oct 7, 12 AM $ 10.48
+0.07%
$ 7.44 million $ 232,391
Oct 6, 11 PM $ 10.46
-0.13%
$ 7.43 million $ 233,127
Oct 6, 10 PM $ 10.48
-0.06%
$ 7.44 million $ 231,715
Oct 6, 9 PM $ 10.48
-0.45%
$ 7.44 million $ 234,769
Oct 6, 8 PM $ 10.54
+0.08%
$ 7.48 million $ 234,664
Oct 6, 7 PM $ 10.53
-1.65%
$ 7.48 million $ 286,792
Oct 6, 6 PM $ 10.71
+0.06%
$ 7.6 million $ 283,713
Oct 6, 5 PM $ 10.7
-0.40%
$ 7.6 million $ 281,830
Oct 6, 4 PM $ 10.74
-0.31%
$ 7.63 million $ 283,389
Oct 6, 3 PM $ 10.77
+0.53%
$ 7.66 million $ 280,326
Oct 6, 2 PM $ 10.72
+0.78%
$ 7.61 million $ 278,825
Oct 6, 1 PM $ 10.64
+4.12%
$ 7.55 million $ 276,584
Oct 6, 12 PM $ 10.21
-0.02%
$ 7.25 million $ 257,681
Oct 6, 11 AM $ 10.22
-3.50%
$ 7.25 million $ 246,684
Oct 6, 10 AM $ 10.59
+1.02%
$ 7.52 million $ 220,756
Oct 6, 9 AM $ 10.49
-1.28%
$ 7.45 million $ 218,158
Oct 6, 8 AM $ 10.63
-0.53%
$ 7.55 million $ 209,416
Oct 6, 7 AM $ 10.68
+0.45%
$ 7.58 million $ 209,668
Oct 6, 6 AM $ 10.63
-0.40%
$ 7.55 million $ 211,298
Oct 6, 5 AM $ 10.67
+0.13%
$ 7.58 million $ 206,370
Oct 6, 4 AM $ 10.66
-0.01%
$ 7.57 million $ 205,872
Oct 6, 3 AM $ 10.67
-0.16%
$ 7.57 million $ 213,161
Oct 6, 2 AM $ 10.69
-0.06%
$ 7.59 million $ 215,475
Oct 6, 1 AM $ 10.69
+0.07%
$ 7.6 million $ 220,384