Time Historical Data

TIME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 10.69
-0.06%
$ 7.59 million $ 215,475
Oct 6, 1 AM $ 10.69
+0.07%
$ 7.6 million $ 220,384
Oct 6, 12 AM $ 10.68
+0.44%
$ 7.58 million $ 219,701
Oct 5, 11 PM $ 10.63
-0.26%
$ 7.55 million $ 216,697
Oct 5, 10 PM $ 10.66
-0.29%
$ 7.57 million $ 212,667
Oct 5, 9 PM $ 10.69
-1.75%
$ 7.59 million $ 209,154
Oct 5, 8 PM $ 10.88
+2.37%
$ 7.73 million $ 210,379
Oct 5, 7 PM $ 10.63
+0.66%
$ 7.54 million $ 156,922
Oct 5, 6 PM $ 10.56
+0.08%
$ 7.49 million $ 162,949
Oct 5, 5 PM $ 10.55
+0.31%
$ 7.49 million $ 165,516
Oct 5, 4 PM $ 10.52
-0.28%
$ 7.47 million $ 174,464
Oct 5, 3 PM $ 10.55
+0.22%
$ 7.49 million $ 178,203
Oct 5, 2 PM $ 10.53
-0.09%
$ 7.47 million $ 176,839
Oct 5, 1 PM $ 10.53
-0.68%
$ 7.48 million $ 177,432
Oct 5, 12 PM $ 10.61
+0.35%
$ 7.53 million $ 208,086
Oct 5, 11 AM $ 10.57
-0.11%
$ 7.51 million $ 210,424
Oct 5, 10 AM $ 10.58
-0.33%
$ 7.52 million $ 209,691
Oct 5, 9 AM $ 10.62
-0.51%
$ 7.54 million $ 214,901
Oct 5, 8 AM $ 10.68
+0.09%
$ 7.58 million $ 219,671
Oct 5, 7 AM $ 10.67
+0.02%
$ 7.57 million $ 222,839
Oct 5, 6 AM $ 10.66
+0.00%
$ 7.57 million $ 223,115
Oct 5, 5 AM $ 10.66
-0.27%
$ 7.57 million $ 225,482
Oct 5, 4 AM $ 10.69
+0.38%
$ 7.59 million $ 226,865
Oct 5, 3 AM $ 10.65
+0.19%
$ 7.56 million $ 224,118
Oct 5, 2 AM $ 10.63
+0.67%
$ 7.55 million $ 224,068
Oct 5, 1 AM $ 10.56
-0.23%
$ 7.5 million $ 219,861
Oct 5, 12 AM $ 10.59
+0.06%
$ 7.51 million $ 225,201
Oct 4, 11 PM $ 10.58
+0.01%
$ 7.51 million $ 235,130
Oct 4, 10 PM $ 10.58
-0.13%
$ 7.51 million $ 256,208
Oct 4, 9 PM $ 10.6
-0.52%
$ 7.52 million $ 254,752
Oct 4, 8 PM $ 10.65
-0.21%
$ 7.56 million $ 258,755
Oct 4, 7 PM $ 10.67
+1.18%
$ 7.58 million $ 263,490
Oct 4, 6 PM $ 10.55
-0.61%
$ 7.48 million $ 254,899
Oct 4, 5 PM $ 10.61
-1.57%
$ 7.54 million $ 254,591
Oct 4, 4 PM $ 10.78
-0.40%
$ 7.67 million $ 244,853
Oct 4, 3 PM $ 10.83
+0.13%
$ 7.69 million $ 252,582
Oct 4, 2 PM $ 10.81
-1.09%
$ 7.68 million $ 255,283
Oct 4, 1 PM $ 10.9
+5.01%
$ 7.74 million $ 258,444
Oct 4, 12 PM $ 10.38
-0.30%
$ 7.37 million $ 230,336
Oct 4, 11 AM $ 10.41
+0.22%
$ 7.39 million $ 252,864
Oct 4, 10 AM $ 10.39
-0.78%
$ 7.38 million $ 256,975
Oct 4, 9 AM $ 10.48
-1.04%
$ 7.44 million $ 253,585
Oct 4, 8 AM $ 10.59
+0.37%
$ 7.52 million $ 253,096
Oct 4, 7 AM $ 10.55
-0.06%
$ 7.49 million $ 251,339
Oct 4, 6 AM $ 10.56
+0.20%
$ 7.49 million $ 249,799
Oct 4, 5 AM $ 10.54
-0.19%
$ 7.48 million $ 249,230
Oct 4, 4 AM $ 10.56
+0.58%
$ 7.5 million $ 248,546
Oct 4, 3 AM $ 10.5
-0.30%
$ 7.46 million $ 244,387
Oct 4, 2 AM $ 10.53
+0.26%
$ 7.48 million $ 247,591
Oct 4, 1 AM $ 10.5
-1.13%
$ 7.45 million $ 247,566