Time Historical Data

TIME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 10.5
-1.13%
$ 7.45 million $ 247,566
Oct 4, 12 AM $ 10.62
-1.54%
$ 7.54 million $ 247,875
Oct 3, 11 PM $ 10.78
-1.48%
$ 7.67 million $ 249,444
Oct 3, 10 PM $ 10.95
+0.12%
$ 7.77 million $ 230,101
Oct 3, 9 PM $ 10.93
+0.45%
$ 7.76 million $ 233,028
Oct 3, 8 PM $ 10.88
+0.26%
$ 7.73 million $ 225,642
Oct 3, 7 PM $ 10.86
-0.43%
$ 7.71 million $ 225,924
Oct 3, 6 PM $ 10.9
+0.49%
$ 7.74 million $ 227,158
Oct 3, 5 PM $ 10.85
+0.19%
$ 7.7 million $ 230,511
Oct 3, 4 PM $ 10.83
+2.08%
$ 7.69 million $ 231,432
Oct 3, 3 PM $ 10.6
-0.01%
$ 7.53 million $ 223,571
Oct 3, 2 PM $ 10.6
+0.56%
$ 7.52 million $ 223,991
Oct 3, 1 PM $ 10.54
-0.09%
$ 7.49 million $ 221,182
Oct 3, 12 PM $ 10.55
-2.08%
$ 7.49 million $ 214,741
Oct 3, 11 AM $ 10.77
-0.15%
$ 7.65 million $ 193,204
Oct 3, 10 AM $ 10.79
-0.21%
$ 7.66 million $ 190,287
Oct 3, 9 AM $ 10.82
+0.87%
$ 7.68 million $ 194,357
Oct 3, 8 AM $ 10.73
-0.38%
$ 7.62 million $ 192,835
Oct 3, 7 AM $ 10.77
-0.21%
$ 7.65 million $ 192,174
Oct 3, 6 AM $ 10.79
-0.53%
$ 7.66 million $ 190,925
Oct 3, 5 AM $ 10.85
+0.20%
$ 7.7 million $ 189,795
Oct 3, 4 AM $ 10.83
+0.16%
$ 7.69 million $ 189,863
Oct 3, 3 AM $ 10.81
-0.02%
$ 7.67 million $ 191,428
Oct 3, 2 AM $ 10.81
+0.27%
$ 7.67 million $ 185,763
Oct 3, 1 AM $ 10.78
+0.26%
$ 7.66 million $ 190,636
Oct 3, 12 AM $ 10.75
-0.62%
$ 7.64 million $ 185,440
Oct 2, 11 PM $ 10.81
-0.81%
$ 7.68 million $ 181,982
Oct 2, 10 PM $ 10.9
+0.06%
$ 7.75 million $ 178,515
Oct 2, 9 PM $ 10.89
-0.05%
$ 7.73 million $ 178,148
Oct 2, 8 PM $ 10.9
-0.30%
$ 7.74 million $ 175,428
Oct 2, 7 PM $ 10.93
-0.40%
$ 7.77 million $ 169,532
Oct 2, 6 PM $ 10.98
-0.03%
$ 7.8 million $ 174,177
Oct 2, 5 PM $ 10.98
+0.11%
$ 7.8 million $ 189,342
Oct 2, 4 PM $ 10.97
+0.54%
$ 7.8 million $ 192,246
Oct 2, 3 PM $ 10.91
+0.01%
$ 7.75 million $ 195,177
Oct 2, 2 PM $ 10.92
-0.72%
$ 7.75 million $ 174,726
Oct 2, 1 PM $ 11
+0.20%
$ 7.81 million $ 174,168
Oct 2, 12 PM $ 10.97
+0.18%
$ 7.79 million $ 177,479
Oct 2, 11 AM $ 10.95
-0.27%
$ 7.78 million $ 181,233
Oct 2, 10 AM $ 10.98
+0.30%
$ 7.8 million $ 182,411
Oct 2, 9 AM $ 10.95
-0.36%
$ 7.77 million $ 181,049
Oct 2, 8 AM $ 10.98
+0.07%
$ 7.8 million $ 188,929
Oct 2, 7 AM $ 10.97
-0.20%
$ 7.79 million $ 192,274
Oct 2, 6 AM $ 10.99
+0.20%
$ 7.8 million $ 191,485
Oct 2, 5 AM $ 10.97
-0.13%
$ 7.79 million $ 194,935
Oct 2, 4 AM $ 10.98
-0.42%
$ 7.8 million $ 194,558
Oct 2, 3 AM $ 11.03
+0.11%
$ 7.83 million $ 216,250
Oct 2, 2 AM $ 11.02
+0.78%
$ 7.82 million $ 204,816
Oct 2, 1 AM $ 10.93
+0.12%
$ 7.76 million $ 199,441
Oct 2, 12 AM $ 10.92
+0.57%
$ 7.76 million $ 219,181