Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $1.62
+0.00%
$1.15 million $1,731
Yesterday $1.31
-69.43%
$927,229 $1,574
Sep 14, 2026 $4.24
-5.54%
$3.01 million $1
Sep 13, 2026 $4.48
-0.40%
$3.18 million $1
Sep 12, 2026 $4.49
-0.18%
$3.19 million $24
Sep 11, 2026 $4.48
+6.64%
$3.18 million $99
Sep 10, 2026 $4.18
-6.17%
$2.97 million $184
Sep 9, 2026 $4.47
-6.45%
$3.17 million $35
Sep 8, 2026 $4.78
+0.00%
$-- $393
Sep 7, 2026 $4.77
-4.88%
$-- $352
Sep 6, 2026 $4.91
-11.03%
$3.49 million $58
Sep 5, 2026 $5.54
+1.95%
$-- $34
Sep 4, 2026 $5.24
-0.11%
$-- $7
Sep 3, 2026 $5.3
+8.14%
$-- $36
Sep 2, 2026 $4.89
+54.11%
$-- $393
Sep 1, 2026 $3.16
+1.39%
$2.25 million $168
Aug 31, 2026 $4.4
-14.89%
$3.13 million $122
Aug 30, 2026 $5.18
-21.77%
$3.68 million $395
Aug 29, 2026 $7.1
+0.00%
$-- $20
Aug 28, 2026 $7.17
-4.80%
$5.09 million $29
Aug 27, 2026 $7.52
-0.37%
$-- $2
Aug 25, 2026 $7.51
-0.66%
$5.33 million $3
Aug 24, 2026 $7.54
+0.12%
$5.35 million $109
Aug 23, 2026 $7.52
+0.33%
$5.34 million $21
Aug 22, 2026 $7.71
-1.28%
$-- $56
Aug 21, 2026 $7.78
+2.51%
$5.53 million $26
Aug 20, 2026 $7.57
+52.45%
$5.38 million $328
Aug 19, 2026 $4.96
+15.13%
$3.53 million $148
Aug 18, 2026 $3.69
-34.91%
$2.62 million $39
Aug 16, 2026 $6.45
+0.83%
$4.58 million $16
Aug 15, 2026 $6.55
+0.28%
$4.65 million $47
Aug 14, 2026 $6.52
-8.94%
$4.63 million $51
Aug 13, 2026 $7.15
-1.39%
$5.08 million $47
Aug 12, 2026 $7.37
+0.62%
$5.24 million $2
Aug 11, 2026 $7.4
-32.04%
$5.25 million $92
Aug 10, 2026 $8.2
+0.18%
$5.82 million $2
Aug 9, 2026 $0
-100.00%
$-- $4
Aug 8, 2026 $7.42
+3.56%
$5.27 million $3
Aug 7, 2026 $6.46
-0.60%
$-- $38
Aug 6, 2026 $6.33
+1.88%
$4.5 million $13
Aug 5, 2026 $6.21
+2.35%
$4.41 million $14
Aug 4, 2026 $6.07
-0.48%
$-- $16
Aug 3, 2026 $6.22
+0.32%
$-- $16
Aug 2, 2026 $6.37
-0.58%
$4.52 million $11
Aug 1, 2026 $6.4
-0.41%
$4.55 million $2
Jul 31, 2026 $6.43
+0.00%
$-- $38
Jul 30, 2026 $6.31
-4.83%
$4.48 million $41
Jul 29, 2026 $6.71
-8.94%
$-- $169
Jul 28, 2026 $7.53
-0.51%
$-- $7
Jul 27, 2026 $7.58
+2.72%
$5.39 million $18
Download