Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 6.6
+0.00%
$ 4.69 million $ 192
Yesterday $ 7.26
-16.18%
$ 5.16 million $ 259
Jul 11, 2026 $ 8.81
+16.69%
$ 6.26 million $ 234
Jul 10, 2026 $ 7.51
+32.64%
$ 5.33 million $ 760
Jul 9, 2026 $ 5.67
+0.11%
$ 4.02 million $ 47
Jul 8, 2026 $ 5.36
-10.11%
$ 3.81 million $ 67
Jul 7, 2026 $ 5.99
+3.74%
$ 4.25 million $ 52
Jul 6, 2026 $ 5.96
+2.25%
$ 4.23 million $ 31
Jul 5, 2026 $ 5.91
-1.96%
$ -- $ 30
Jul 4, 2026 $ 6.08
+0.00%
$ -- $ 52
Jul 3, 2026 $ 6.05
-7.00%
$ -- $ 54
Jul 2, 2026 $ 6.57
-0.67%
$ 4.66 million $ 25
Jul 1, 2026 $ 6.72
+3.66%
$ 4.77 million $ 38
Jun 30, 2026 $ 6.47
-3.81%
$ -- $ 131
Jun 29, 2026 $ 6.84
+4.26%
$ 4.86 million $ 123
Jun 28, 2026 $ 6.43
-0.90%
$ -- $ 6
Jun 27, 2026 $ 6.5
+0.02%
$ -- $ 206
Jun 26, 2026 $ 6.69
+3.68%
$ -- $ 30
Jun 25, 2026 $ 7.54
-27.00%
$ -- $ 162
Jun 24, 2026 $ 8.34
+42.39%
$ 5.92 million $ 983
Jun 23, 2026 $ 5.84
-0.89%
$ -- $ 26
Jun 22, 2026 $ 5.97
+0.63%
$ 4.24 million $ 26
Jun 21, 2026 $ 6.04
-1.32%
$ -- $ 262
Jun 20, 2026 $ 6.11
+15.45%
$ 4.34 million $ 186
Jun 19, 2026 $ 5.29
+0.64%
$ 3.76 million $ 4
Jun 18, 2026 $ 5.26
-2.74%
$ 3.73 million $ 48
Jun 17, 2026 $ 5.72
-3.74%
$ -- $ 60
Jun 16, 2026 $ 5.93
+13.40%
$ -- $ 690
Jun 15, 2026 $ 5.25
+3.56%
$ 3.73 million $ 8
Jun 14, 2026 $ 5.04
+0.74%
$ 3.58 million $ 3
Jun 13, 2026 $ 5.02
-17.21%
$ -- $ 160
Jun 12, 2026 $ 6.07
+37.63%
$ 4.31 million $ 769
Jun 11, 2026 $ 4.45
-16.81%
$ -- $ 827
Jun 10, 2026 $ 5.78
+72.84%
$ 4.1 million $ 620
Jun 9, 2026 $ 3.34
-17.79%
$ 2.37 million $ 175
Jun 8, 2026 $ 4.64
+48.73%
$ -- $ 428
Jun 7, 2026 $ 3.26
+6.86%
$ -- $ 63
Jun 6, 2026 $ 3.02
-6.66%
$ -- $ 73
Jun 5, 2026 $ 3.24
-3.05%
$ 2.3 million $ 208
Jun 4, 2026 $ 3.1
+35.23%
$ 2.2 million $ 719
Jun 3, 2026 $ 2.3
-1.94%
$ 1.63 million $ 33
Jun 2, 2026 $ 2.36
+3.16%
$ 1.68 million $ 25
Jun 1, 2026 $ 2.28
-6.82%
$ 1.62 million $ 159
May 31, 2026 $ 2.46
-0.38%
$ -- $ 73
May 30, 2026 $ 2.58
+3.67%
$ 1.83 million $ 13
May 29, 2026 $ 2.51
+3.30%
$ -- $ 303
May 28, 2026 $ 2.39
+3.13%
$ -- $ 447
May 27, 2026 $ 1.59
-29.13%
$ 1.13 million $ 230
May 26, 2026 $ 2.27
+5.77%
$ -- $ 40
May 25, 2026 $ 2.15
+1.11%
$ 1.52 million $ 34
Download