Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today $ 2.54
+0.00%
$ 1.8 million $ 193,919
Apr 18, 2026 $ 2.86
-12.53%
$ 2.04 million $ 254,077
Apr 17, 2026 $ 3.27
+5.73%
$ 2.3 million $ 312,689
Apr 16, 2026 $ 3.09
-32.78%
$ 2.17 million $ 706,291
Apr 15, 2026 $ 4.72
+87.15%
$ 3.28 million $ 483,673
Apr 14, 2026 $ 2.52
+19.92%
$ 1.79 million $ 90,720
Apr 13, 2026 $ 2.1
-3.03%
$ 1.49 million $ 57,592
Apr 12, 2026 $ 2.17
-1.85%
$ 1.54 million $ 53,206
Apr 11, 2026 $ 2.21
-0.18%
$ 1.57 million $ 46,192
Apr 10, 2026 $ 2.21
+0.37%
$ 1.57 million $ 53,761
Apr 9, 2026 $ 2.2
+0.43%
$ 1.56 million $ 40,239
Apr 8, 2026 $ 2.2
-5.77%
$ 1.56 million $ 51,636
Apr 7, 2026 $ 2.33
+8.26%
$ 1.65 million $ 82,206
Apr 6, 2026 $ 2.15
-2.35%
$ 1.53 million $ 56,655
Apr 5, 2026 $ 2.21
-0.90%
$ 1.57 million $ 64,772
Apr 4, 2026 $ 2.23
-3.27%
$ 1.58 million $ 91,461
Apr 3, 2026 $ 2.3
+2.03%
$ 1.63 million $ 90,989
Apr 2, 2026 $ 2.26
-1.95%
$ 1.6 million $ 102,210
Apr 1, 2026 $ 2.3
-2.53%
$ 1.63 million $ 67,368
Mar 31, 2026 $ 2.36
-5.60%
$ 1.68 million $ 63,616
Mar 30, 2026 $ 2.5
+6.30%
$ 1.78 million $ 212,696
Mar 29, 2026 $ 2.35
-4.12%
$ 1.67 million $ 56,147
Mar 28, 2026 $ 2.45
-3.47%
$ 1.74 million $ 154,743
Mar 27, 2026 $ 2.54
-8.18%
$ 1.8 million $ 50,477
Mar 26, 2026 $ 2.77
-1.92%
$ 1.97 million $ 34,836
Mar 25, 2026 $ 2.82
+0.99%
$ 2 million $ 83,160
Mar 24, 2026 $ 2.79
-3.13%
$ 1.98 million $ 127,602
Mar 23, 2026 $ 2.88
+1.80%
$ 2.05 million $ 151,326
Mar 22, 2026 $ 2.83
-2.53%
$ 2.01 million $ 250,696
Mar 21, 2026 $ 2.91
-1.63%
$ 2.06 million $ 250,604
Mar 20, 2026 $ 2.95
+0.74%
$ 2.1 million $ 260,766
Mar 19, 2026 $ 2.93
-2.18%
$ 2.08 million $ 210,996
Mar 18, 2026 $ 3
-0.48%
$ 2.13 million $ 174,566
Mar 17, 2026 $ 3.01
+0.42%
$ 2.14 million $ 45,207
Mar 16, 2026 $ 3
-0.01%
$ 2.13 million $ 50,091
Mar 15, 2026 $ 3
-0.64%
$ 2.13 million $ 44,181
Mar 14, 2026 $ 3.02
+1.72%
$ 2.14 million $ 43,647
Mar 13, 2026 $ 2.97
+0.37%
$ 2.11 million $ 118,238
Mar 12, 2026 $ 2.95
+0.25%
$ 2.1 million $ 109,112
Mar 11, 2026 $ 2.95
+0.81%
$ 2.09 million $ 42,810
Mar 10, 2026 $ 2.92
-0.81%
$ 2.08 million $ 104,343
Mar 9, 2026 $ 2.95
+1.84%
$ 2.09 million $ 88,532
Mar 8, 2026 $ 2.89
-0.36%
$ 2.05 million $ 135,277
Mar 7, 2026 $ 2.9
+3.39%
$ 2.06 million $ 62,135
Mar 6, 2026 $ 2.81
-0.76%
$ 1.99 million $ 79,360
Mar 5, 2026 $ 2.83
-2.34%
$ 2.01 million $ 77,101
Mar 4, 2026 $ 2.9
+0.60%
$ 2.06 million $ 81,317
Mar 3, 2026 $ 2.88
-3.09%
$ 2.05 million $ 84,785
Mar 2, 2026 $ 2.97
+3.60%
$ 2.11 million $ 145,719
Mar 1, 2026 $ 2.87
-0.94%
$ 2.04 million $ 73,896
Download