Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 6.92
+0.00%
$ 4.91 million $ 21
Today, at 3 AM $ 6.92
+10.76%
$ 4.91 million $ 21
Today, at 2 AM $ 6.07
+0.00%
$ 4.31 million $ 7
Yesterday, at 8 PM $ 7.25
+0.00%
$ 5.15 million $ 43
Yesterday, at 5 PM $ 7.26
+0.00%
$ 5.15 million $ 42
Yesterday, at 3 PM $ 7.23
+0.00%
$ 5.14 million $ 33
Yesterday, at 7 AM $ 7.27
+0.00%
$ 5.16 million $ 133
Yesterday, at 4 AM $ 7.37
-2.03%
$ 5.23 million $ 144
Yesterday, at 3 AM $ 7.63
+0.16%
$ 5.42 million $ 139
Jul 24, 1 PM $ 7.69
+0.00%
$ 5.46 million $ 144
Jul 24, 12 PM $ 7.7
+0.00%
$ 5.47 million $ 97
Jul 24, 11 AM $ 7.2
+0.00%
$ 5.11 million $ 86
Jul 24, 8 AM $ 7.47
+0.00%
$ 5.3 million $ 0
Jul 24, 6 AM $ 7.59
+0.00%
$ 5.39 million $ 77
Jul 24, 4 AM $ 7.44
+0.00%
$ -- $ 77
Jul 24, 3 AM $ 7.44
+0.00%
$ 5.28 million $ 58
Jul 23, 11 PM $ 7.62
+0.00%
$ 5.41 million $ 91
Jul 23, 6 PM $ 7.71
+0.00%
$ 5.47 million $ 141
Jul 23, 4 PM $ 7.76
+0.00%
$ 5.51 million $ 140
Jul 23, 9 AM $ 7.77
+0.00%
$ 5.52 million $ 140
Jul 23, 8 AM $ 7.78
+0.00%
$ 5.52 million $ 92
Jul 23, 3 AM $ 7.17
+0.00%
$ -- $ 71
Jul 23, 2 AM $ 7.17
+0.00%
$ 5.09 million $ 71
Jul 22, 10 PM $ 8.15
+0.00%
$ 5.78 million $ 0
Jul 22, 9 PM $ 8.15
+0.00%
$ 5.78 million $ 78
Jul 22, 8 PM $ 8.14
+0.00%
$ 5.78 million $ 80
Jul 22, 7 PM $ 8.14
+0.00%
$ 5.78 million $ 76
Jul 22, 2 AM $ 8.2
-0.02%
$ 5.82 million $ 163
Jul 22, 1 AM $ 8.2
-7.07%
$ 5.82 million $ 132
Jul 22, 12 AM $ 8.96
+0.00%
$ 6.37 million $ 99
Jul 21, 11 PM $ 8.96
+0.06%
$ 6.36 million $ 99
Jul 21, 6 PM $ 8.5
+0.00%
$ 6.03 million $ 0
Jul 21, 9 AM $ 8.4
+0.00%
$ 5.96 million $ 44
Jul 21, 8 AM $ 8.39
+0.00%
$ 5.96 million $ 45
Jul 21, 7 AM $ 8.38
+0.03%
$ 5.95 million $ 45
Jul 21, 6 AM $ 8.64
+0.00%
$ 6.13 million $ 33
Jul 21, 3 AM $ 8.63
+0.00%
$ 6.13 million $ 34
Jul 20, 4 PM $ 8.63
+0.00%
$ 6.13 million $ 59
Jul 20, 3 PM $ 8.62
+0.00%
$ 6.12 million $ 59
Jul 20, 2 PM $ 8.61
+0.00%
$ 6.12 million $ 59
Jul 20, 1 PM $ 8.61
+0.04%
$ 6.11 million $ 58
Jul 20, 11 AM $ 8.88
+0.14%
$ 6.3 million $ 36
Jul 20, 9 AM $ 8.86
+0.00%
$ 6.29 million $ 36
Jul 20, 7 AM $ 8.86
+0.30%
$ 6.29 million $ 49
Jul 20, 6 AM $ 9.01
+0.00%
$ 6.4 million $ 144
Jul 20, 5 AM $ 9.02
+0.00%
$ 6.4 million $ 143
Jul 19, 6 PM $ 9.02
+0.00%
$ 6.41 million $ 152
Jul 19, 4 PM $ 9.03
-0.03%
$ 6.41 million $ 152
Jul 19, 3 PM $ 8.7
+0.00%
$ 6.18 million $ 144
Jul 19, 11 AM $ 8.7
+0.00%
$ 6.18 million $ 144
Download