Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Aug 2026 $4.4
-31.50%
$3.13 million $1,592
Jul 2026 $6.43
-0.84%
$-- $3,530
Jun 2026 $6.47
+163.99%
$-- $3,839
May 2026 $2.46
-62.61%
$-- $4.02 million
Apr 2026 $2.59
+9.75%
$4.68 million $4.8 million
Mar 2026 $2.36
-18.53%
$1.68 million $3.47 million
Feb 2026 $2.9
-19.35%
$2.06 million $3.53 million
Jan 2026 $3.51
-4.29%
$2.55 million $4.64 million
Dec 2025 $3.72
-48.35%
$2.61 million $6.04 million
Nov 2025 $7.59
-15.36%
$5.11 million $7.09 million
Oct 2025 $8.89
-15.59%
$6.37 million $7.11 million
Sep 2025 $11.02
-7.87%
$7.48 million $5.89 million
Aug 2025 $12.01
+15.90%
$8.49 million $15.83 million
Jul 2025 $10.4
+1.50%
$7.36 million $4.48 million
Jun 2025 $10.4
-15.66%
$7.28 million $4.68 million
May 2025 $12.33
+0.18%
$8.76 million $6.24 million
Apr 2025 $12.3
+0.59%
$8.74 million $2.66 million
Mar 2025 $12.23
-17.35%
$8.68 million $3.29 million
Feb 2025 $14.8
-22.92%
$10.51 million $1.91 million
Jan 2025 $19.15
-8.00%
$13.63 million $6.7 million
Dec 2024 $19.81
-14.07%
$14.78 million $7.79 million
Nov 2024 $23.05
+51.35%
$16.37 million $4.27 million
Oct 2024 $16.06
-11.65%
$10.81 million $2.36 million
Sep 2024 $18.25
+3.55%
$12.96 million $5.04 million
Aug 2024 $17.64
-7.99%
$12.52 million $9.2 million
Jul 2024 $19.17
-18.55%
$13.61 million $4.96 million
Jun 2024 $23.53
-21.65%
$16.71 million $5.48 million
May 2024 $30.04
-1.45%
$21.33 million $8.59 million
Apr 2024 $30.48
-13.03%
$21.64 million $13.25 million
Mar 2024 $35.04
+18.19%
$24.88 million $105.31 million
Feb 2024 $29.7
+4.80%
$21.09 million $59.9 million
Jan 2024 $28.34
+41.51%
$20.12 million $86.97 million
Dec 2023 $20.03
+626.00%
$14.22 million $71.05 million
Nov 2023 $2.77
-80.46%
$1.97 million $31.26 million
Oct 2023 $14.18
-7.91%
$10.07 million $5.12 million
Sep 2023 $15.39
+13.01%
$10.93 million $10.32 million
Aug 2023 $13.64
-23.87%
$9.67 million $6.72 million
Jul 2023 $17.91
+1.47%
$12.72 million $9.45 million
Jun 2023 $17.65
-20.90%
$12.53 million $8.23 million
May 2023 $22.32
-31.37%
$15.85 million $10.92 million
Apr 2023 $32.52
-16.32%
$23.09 million $21.39 million
Mar 2023 $38.86
-24.22%
$27.6 million $32.59 million
Feb 2023 $51.28
-15.18%
$36.42 million $22.65 million
Jan 2023 $60.46
+19.75%
$42.93 million $30.84 million
Dec 2022 $50.49
-33.74%
$35.85 million $67.1 million
Nov 2022 $76.2
+31.43%
$54.07 million $119.2 million
Oct 2022 $57.98
-1.20%
$41.14 million $12.24 million
Sep 2022 $58.65
-0.83%
$41.62 million $6.31 million
Aug 2022 $59.25
-26.77%
$42.04 million $9.15 million
Jul 2022 $80.75
+197.12%
$57.3 million $29.42 million
Download