Time Historical Data

TIME
Download
Date Close Price change Market cap Trading volume
Sep 7 $4.48
-10.71%
$3.18 million $663
Aug 31 $4.91
-5.07%
$3.49 million $687
Aug 24 $5.18
-31.19%
$3.68 million $474
Aug 17 $7.71
+35.84%
$5.34 million $549
Aug 10 $6.45
-21.23%
$4.58 million $289
Aug 3 $0
-100.00%
$-- $116
Jul 27 $6.37
-13.72%
$4.52 million $126
Jul 20 $7.43
-17.61%
$5.28 million $382
Jul 13 $9.02
+29.31%
$6.41 million $1,877
Jul 6 $7.26
+24.64%
$5.16 million $1,100
Jun 29 $5.91
-9.89%
$-- $123
Jun 22 $6.43
+8.28%
$-- $427
Jun 15 $6.11
+20.53%
$-- $1,021
Jun 8 $5.02
+60.72%
$3.58 million $1,447
Jun 1 $3.26
+32.88%
$-- $870
May 25 $2.58
+21.68%
$-- $547
May 18 $2.04
-24.49%
$1.47 million $1,675
May 11 $2.45
+28.68%
$-- $30,219
May 4 $1.86
-55.61%
$1.32 million $1.27 million
Apr 27 $4.18
+60.15%
$2.97 million $2.71 million
Apr 20 $2.21
-13.50%
$1.85 million $1.29 million
Apr 13 $2.86
+31.97%
$1.81 million $1.91 million
Apr 6 $2.21
+0.09%
$1.54 million $330,689
Mar 30 $2.21
-6.20%
$1.57 million $693,111
Mar 23 $2.35
-16.99%
$1.67 million $658,289
Mar 16 $2.83
-5.50%
$2.01 million $1.24 million
Mar 9 $3
+3.59%
$2.13 million $550,862
Mar 2 $2.9
+1.21%
$2.05 million $530,417
Feb 23 $2.87
-4.65%
$2.04 million $498,427
Feb 16 $3.12
-1.43%
$2.14 million $593,536
Feb 9 $3.19
-2.91%
$2.25 million $836,947
Feb 2 $3.3
-7.32%
$2.34 million $1.08 million
Jan 26 $3.57
+2.65%
$2.53 million $1.36 million
Jan 19 $3.6
-10.50%
$2.47 million $1.26 million
Jan 12 $4.08
-0.87%
$2.86 million $801,244
Jan 5 $4.24
+6.10%
$2.93 million $780,710
Dec 29 $3.91
-24.73%
$2.84 million $1.74 million
Dec 22 $5.53
-8.38%
$3.69 million $740,104
Dec 15 $6.05
-13.99%
$4.29 million $830,628
Dec 8 $6.99
-2.09%
$4.99 million $902,195
Dec 1 $7.32
+1.64%
$5.07 million $1.84 million
Nov 24 $7.59
+3.94%
$5.11 million $1.64 million
Nov 17 $7.19
-9.74%
$5.19 million $1.45 million
Nov 10 $7.96
-3.23%
$5.65 million $1.21 million
Nov 3 $8.33
-3.36%
$5.84 million $1.87 million
Oct 27 $8.77
-2.49%
$6.12 million $1.54 million
Oct 20 $8.92
-2.25%
$6.39 million $1.26 million
Oct 13 $9.19
+0.46%
$6.48 million $1.44 million
Oct 6 $8.62
-18.97%
$6.5 million $1.5 million
Sep 29 $10.58
-3.60%
$7.55 million $1.49 million
Download