LDOG Historical Data

LDOG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0247
-0.63%
$ 24.68 million $ 3.13 million
Oct 4, 12 PM $ 0.0249
+0.14%
$ 24.86 million $ 3.13 million
Oct 4, 11 AM $ 0.0248
-2.57%
$ 24.77 million $ 3.13 million
Oct 4, 10 AM $ 0.0253
+2.71%
$ 25.32 million $ 3.13 million
Oct 4, 9 AM $ 0.0246
+1.44%
$ 24.52 million $ 3.12 million
Oct 4, 8 AM $ 0.0243
-1.20%
$ 24.43 million $ 3.11 million
Oct 4, 7 AM $ 0.0247
-0.10%
$ 24.63 million $ 3.1 million
Oct 4, 6 AM $ 0.0247
-0.08%
$ 24.71 million $ 3.1 million
Oct 4, 5 AM $ 0.0248
-0.95%
$ 24.77 million $ 3.09 million
Oct 4, 4 AM $ 0.025
-0.95%
$ 24.99 million $ 3.09 million
Oct 4, 3 AM $ 0.0251
-1.67%
$ 25.07 million $ 3.09 million
Oct 4, 2 AM $ 0.0254
-2.62%
$ 25.36 million $ 3.08 million
Oct 4, 1 AM $ 0.0257
+0.42%
$ 25.71 million $ 3.08 million
Oct 4, 12 AM $ 0.0256
-0.27%
$ 25.56 million $ 3.08 million
Oct 3, 11 PM $ 0.0257
-0.50%
$ 25.68 million $ 3.08 million
Oct 3, 10 PM $ 0.0257
-0.41%
$ 25.71 million $ 3.07 million
Oct 3, 9 PM $ 0.0257
+0.82%
$ 25.74 million $ 3.07 million
Oct 3, 8 PM $ 0.0256
+0.37%
$ 25.55 million $ 3.07 million
Oct 3, 7 PM $ 0.0254
-0.82%
$ 25.41 million $ 3.06 million
Oct 3, 6 PM $ 0.0254
+1.54%
$ 25.41 million $ 3.06 million
Oct 3, 5 PM $ 0.025
+0.82%
$ 25.04 million $ 3.06 million
Oct 3, 4 PM $ 0.0248
-0.43%
$ 24.86 million $ 3.06 million
Oct 3, 3 PM $ 0.0249
+0.35%
$ 24.92 million $ 3.05 million
Oct 3, 2 PM $ 0.0248
+0.30%
$ 24.84 million $ 3.05 million
Oct 3, 1 PM $ 0.0249
-4.75%
$ 24.88 million $ 3.06 million
Oct 3, 12 PM $ 0.0261
+2.34%
$ 26.12 million $ 3.05 million
Oct 3, 11 AM $ 0.0249
+2.54%
$ 24.87 million $ 3.05 million
Oct 3, 10 AM $ 0.024
+3.13%
$ 23.96 million $ 3.06 million
Oct 3, 9 AM $ 0.0234
-0.56%
$ 23.38 million $ 3.07 million
Oct 3, 8 AM $ 0.0235
-1.84%
$ 23.51 million $ 3.07 million
Oct 3, 7 AM $ 0.0239
+0.43%
$ 23.95 million $ 3.09 million
Oct 3, 6 AM $ 0.0237
+0.47%
$ 23.56 million $ 3.1 million
Oct 3, 5 AM $ 0.0236
-2.04%
$ 23.59 million $ 3.1 million
Oct 3, 4 AM $ 0.0239
-2.39%
$ 24.04 million $ 3.11 million
Oct 3, 3 AM $ 0.0243
-0.95%
$ 24.27 million $ 3.12 million
Oct 3, 2 AM $ 0.0245
-1.91%
$ 24.5 million $ 3.13 million
Oct 3, 1 AM $ 0.0249
-1.26%
$ 24.92 million $ 3.13 million
Oct 3, 12 AM $ 0.0252
-0.10%
$ 25.22 million $ 3.13 million
Oct 2, 11 PM $ 0.0253
+0.41%
$ 25.31 million $ 3.13 million
Oct 2, 10 PM $ 0.0253
+1.20%
$ 25.27 million $ 3.13 million
Oct 2, 9 PM $ 0.025
-0.04%
$ 24.95 million $ 3.13 million
Oct 2, 8 PM $ 0.0249
-0.45%
$ 24.95 million $ 3.13 million
Oct 2, 7 PM $ 0.025
+1.04%
$ 24.98 million $ 3.14 million
Oct 2, 6 PM $ 0.0248
-0.13%
$ 24.79 million $ 3.14 million
Oct 2, 5 PM $ 0.0248
+0.17%
$ 24.76 million $ 3.14 million
Oct 2, 4 PM $ 0.0247
-0.07%
$ 24.71 million $ 3.15 million
Oct 2, 3 PM $ 0.0248
-0.13%
$ 24.76 million $ 3.16 million
Oct 2, 2 PM $ 0.0247
-0.96%
$ 24.74 million $ 3.15 million
Oct 2, 1 PM $ 0.025
-1.01%
$ 24.98 million $ 3.15 million
Oct 2, 12 PM $ 0.0253
-0.42%
$ 25.3 million $ 3.16 million