LDOG Historical Data

LDOG
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0034
+0.00%
$ 3.4 million $ 3
May 7, 2026 $ 0.0034
+47.25%
$ 3.4 million $ 3
May 6, 2026 $ 0.00231
+0.09%
$ 2.31 million $ 140,266
May 5, 2026 $ 0.0023
-2.33%
$ 2.3 million $ 290,667
May 4, 2026 $ 0.00235
+1.82%
$ 2.35 million $ 289,485
May 3, 2026 $ 0.00231
-3.50%
$ 2.31 million $ 293,558
May 2, 2026 $ 0.0024
+1.52%
$ 2.4 million $ 295,992
May 1, 2026 $ 0.00236
-0.59%
$ 2.36 million $ 294,671
Apr 30, 2026 $ 0.00238
+3.08%
$ 2.38 million $ 293,056
Apr 29, 2026 $ 0.0023
-2.62%
$ 2.31 million $ 283,715
Apr 28, 2026 $ 0.00236
+1.51%
$ 2.36 million $ 286,663
Apr 27, 2026 $ 0.00233
+0.95%
$ 2.33 million $ 287,538
Apr 26, 2026 $ 0.0023
-3.85%
$ 2.3 million $ 291,087
Apr 25, 2026 $ 0.00239
+0.84%
$ 2.39 million $ 287,093
Apr 24, 2026 $ 0.00237
+0.25%
$ 2.37 million $ 292,673
Apr 23, 2026 $ 0.00236
-1.01%
$ 2.36 million $ 291,931
Apr 22, 2026 $ 0.00239
+3.01%
$ 2.4 million $ 272,515
Apr 21, 2026 $ 0.00232
-0.30%
$ 2.32 million $ 264,020
Apr 20, 2026 $ 0.00233
+0.52%
$ 2.33 million $ 286,843
Apr 19, 2026 $ 0.00231
-2.86%
$ 2.31 million $ 294,043
Apr 18, 2026 $ 0.00238
+2.24%
$ 2.38 million $ 293,936
Apr 17, 2026 $ 0.00233
-2.43%
$ 2.33 million $ 286,243
Apr 16, 2026 $ 0.00236
-1.09%
$ 2.36 million $ 295,541
Apr 15, 2026 $ 0.00239
+0.55%
$ 2.39 million $ 288,440
Apr 14, 2026 $ 0.00238
+1.41%
$ 2.38 million $ 284,671
Apr 13, 2026 $ 0.00235
+0.99%
$ 2.35 million $ 288,972
Apr 12, 2026 $ 0.00232
-2.19%
$ 2.32 million $ 285,882
Apr 11, 2026 $ 0.00238
+2.99%
$ 2.38 million $ 286,380
Apr 10, 2026 $ 0.00231
-2.25%
$ 2.31 million $ 287,704
Apr 9, 2026 $ 0.00236
+0.00%
$ 2.36 million $ 288,651
Apr 8, 2026 $ 0.00236
+0.47%
$ 2.36 million $ 285,559
Apr 7, 2026 $ 0.00236
+2.43%
$ 2.36 million $ 286,311
Apr 6, 2026 $ 0.0023
-0.39%
$ 2.3 million $ 288,464
Apr 5, 2026 $ 0.00231
-2.66%
$ 2.31 million $ 291,746
Apr 4, 2026 $ 0.00237
+1.85%
$ 2.37 million $ 285,244
Apr 3, 2026 $ 0.00233
-0.94%
$ 2.33 million $ 284,530
Apr 2, 2026 $ 0.00235
-1.26%
$ 2.35 million $ 289,703
Apr 1, 2026 $ 0.00237
-0.29%
$ 2.38 million $ 282,846
Mar 31, 2026 $ 0.00238
+3.44%
$ 2.38 million $ 291,214
Mar 30, 2026 $ 0.00231
-0.77%
$ 2.31 million $ 284,065
Mar 29, 2026 $ 0.00233
+0.26%
$ 2.33 million $ 287,450
Mar 28, 2026 $ 0.00232
+0.43%
$ 2.32 million $ 282,026
Mar 27, 2026 $ 0.00231
-3.14%
$ 2.31 million $ 290,262
Mar 26, 2026 $ 0.00239
+0.67%
$ 2.39 million $ 290,411
Mar 25, 2026 $ 0.00237
+2.87%
$ 2.37 million $ 287,273
Mar 24, 2026 $ 0.0023
-1.42%
$ 2.3 million $ 288,947
Mar 23, 2026 $ 0.00233
-1.98%
$ 2.33 million $ 286,067
Mar 22, 2026 $ 0.00238
-0.79%
$ 2.38 million $ 293,902
Mar 21, 2026 $ 0.0024
+2.96%
$ 2.4 million $ 292,955
Mar 20, 2026 $ 0.00233
-0.72%
$ 2.33 million $ 282,761
Download