LDOG Historical Data

LDOG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0253
-0.42%
$ 25.3 million $ 3.16 million
Oct 2, 11 AM $ 0.0254
+0.56%
$ 25.41 million $ 3.16 million
Oct 2, 10 AM $ 0.0253
-0.86%
$ 25.27 million $ 3.16 million
Oct 2, 9 AM $ 0.0252
-1.10%
$ 25.18 million $ 3.17 million
Oct 2, 8 AM $ 0.0256
-0.77%
$ 25.69 million $ 3.17 million
Oct 2, 7 AM $ 0.0258
+0.97%
$ 25.78 million $ 3.18 million
Oct 2, 6 AM $ 0.0256
+0.43%
$ 25.64 million $ 3.18 million
Oct 2, 5 AM $ 0.0255
-3.73%
$ 25.51 million $ 3.18 million
Oct 2, 4 AM $ 0.0265
+3.64%
$ 26.5 million $ 3.19 million
Oct 2, 3 AM $ 0.0257
-0.52%
$ 25.67 million $ 3.16 million
Oct 2, 2 AM $ 0.0258
-0.48%
$ 25.81 million $ 3.06 million
Oct 2, 1 AM $ 0.026
+0.63%
$ 25.8 million $ 3.07 million
Oct 2, 12 AM $ 0.0258
+0.00%
$ 25.84 million $ 3.09 million
Oct 1, 11 PM $ 0.0259
+0.14%
$ 25.94 million $ 3.11 million
Oct 1, 10 PM $ 0.026
+0.05%
$ 25.97 million $ 3.13 million
Oct 1, 9 PM $ 0.0259
+0.17%
$ 25.87 million $ 3.14 million
Oct 1, 8 PM $ 0.0257
+1.09%
$ 25.73 million $ 3.16 million
Oct 1, 7 PM $ 0.0255
+0.32%
$ 25.55 million $ 3.18 million
Oct 1, 6 PM $ 0.0255
-1.14%
$ 25.47 million $ 3.21 million
Oct 1, 5 PM $ 0.0258
-0.01%
$ 25.76 million $ 3.22 million
Oct 1, 4 PM $ 0.0257
+0.16%
$ 25.77 million $ 3.24 million
Oct 1, 3 PM $ 0.0257
+0.20%
$ 25.7 million $ 3.25 million
Oct 1, 2 PM $ 0.0257
+0.64%
$ 25.65 million $ 3.29 million
Oct 1, 1 PM $ 0.0255
-0.23%
$ 25.5 million $ 3.3 million
Oct 1, 12 PM $ 0.0256
+0.63%
$ 25.55 million $ 3.32 million
Oct 1, 11 AM $ 0.0254
-0.52%
$ 25.4 million $ 3.33 million
Oct 1, 10 AM $ 0.0255
-0.65%
$ 25.49 million $ 3.35 million
Oct 1, 9 AM $ 0.0256
-0.03%
$ 25.64 million $ 3.36 million
Oct 1, 8 AM $ 0.0256
-1.31%
$ 25.56 million $ 3.38 million
Oct 1, 7 AM $ 0.026
+0.57%
$ 25.99 million $ 3.39 million
Oct 1, 6 AM $ 0.0259
-2.56%
$ 25.87 million $ 3.42 million
Oct 1, 5 AM $ 0.0263
+0.77%
$ 26.32 million $ 3.43 million
Oct 1, 4 AM $ 0.0263
-2.58%
$ 26.3 million $ 3.45 million
Oct 1, 3 AM $ 0.0267
-6.54%
$ 26.74 million $ 3.55 million
Oct 1, 2 AM $ 0.0284
-0.86%
$ 28.44 million $ 3.62 million
Oct 1, 1 AM $ 0.0287
-0.44%
$ 28.68 million $ 3.63 million
Oct 1, 12 AM $ 0.0287
-1.67%
$ 28.69 million $ 3.63 million
Download