LDOG Historical Data

LDOG Page 2
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00231
+0.00%
$ 2.31 million $ 266,313
10:53 PM $ 0.00232
+0.00%
$ 2.32 million $ 266,624
10:48 PM $ 0.00231
+0.00%
$ 2.31 million $ 266,745
10:43 PM $ 0.00231
+0.00%
$ 2.31 million $ 266,769
10:38 PM $ 0.00231
+0.00%
$ 2.31 million $ 266,907
10:33 PM $ 0.00231
+0.00%
$ 2.31 million $ 267,208
10:28 PM $ 0.0023
+0.00%
$ 2.31 million $ 267,389
10:23 PM $ 0.00231
+0.00%
$ 2.31 million $ 267,637
10:18 PM $ 0.00231
+0.00%
$ 2.31 million $ 268,100
10:12 PM $ 0.00231
+0.00%
$ 2.31 million $ 268,283
10:07 PM $ 0.00231
+0.00%
$ 2.31 million $ 268,654
10:03 PM $ 0.00231
+0.00%
$ 2.31 million $ 268,922
9:57 PM $ 0.00231
+0.00%
$ 2.31 million $ 268,999
9:52 PM $ 0.00231
+0.00%
$ 2.31 million $ 269,445
9:47 PM $ 0.00231
+0.00%
$ 2.31 million $ 269,676
9:42 PM $ 0.00231
+0.00%
$ 2.31 million $ 269,989
9:37 PM $ 0.00231
+0.00%
$ 2.31 million $ 270,280
9:32 PM $ 0.00231
+0.00%
$ 2.31 million $ 270,584
9:27 PM $ 0.00231
+0.00%
$ 2.31 million $ 270,812
9:22 PM $ 0.00231
+0.00%
$ 2.31 million $ 271,171
9:17 PM $ 0.00231
+0.00%
$ 2.31 million $ 271,412
9:12 PM $ 0.00231
+0.00%
$ 2.31 million $ 271,704
9:07 PM $ 0.00232
+0.00%
$ 2.32 million $ 272,040
9:02 PM $ 0.00232
+0.00%
$ 2.32 million $ 272,272
8:57 PM $ 0.00231
+0.00%
$ 2.31 million $ 272,648
8:52 PM $ 0.00231
+0.00%
$ 2.31 million $ 272,842
8:47 PM $ 0.00232
+0.00%
$ 2.32 million $ 273,124
8:42 PM $ 0.00232
+0.00%
$ 2.32 million $ 273,251
8:37 PM $ 0.00233
+0.00%
$ 2.33 million $ 273,479
8:32 PM $ 0.00233
+0.00%
$ 2.33 million $ 273,690
8:27 PM $ 0.00232
+0.00%
$ 2.32 million $ 273,870
8:22 PM $ 0.00232
+0.00%
$ 2.33 million $ 274,029
8:17 PM $ 0.00231
+0.00%
$ 2.31 million $ 274,194
8:12 PM $ 0.00231
+0.00%
$ 2.31 million $ 274,492
8:07 PM $ 0.00231
+0.00%
$ 2.31 million $ 274,884
8:02 PM $ 0.00231
+0.00%
$ 2.31 million $ 275,263
7:57 PM $ 0.00231
+0.00%
$ 2.31 million $ 275,481
7:52 PM $ 0.00231
+0.00%
$ 2.31 million $ 275,404
7:47 PM $ 0.0023
+0.00%
$ 2.3 million $ 275,581
7:42 PM $ 0.0023
+0.00%
$ 2.31 million $ 275,798
7:37 PM $ 0.00231
+0.00%
$ 2.31 million $ 276,255
7:32 PM $ 0.00231
+0.00%
$ 2.31 million $ 276,369
7:27 PM $ 0.00232
+0.00%
$ 2.32 million $ 276,534
7:22 PM $ 0.00231
+0.00%
$ 2.31 million $ 276,845
7:17 PM $ 0.00232
+0.00%
$ 2.32 million $ 277,008
7:12 PM $ 0.00232
+0.00%
$ 2.32 million $ 277,174
7:07 PM $ 0.00233
+0.00%
$ 2.33 million $ 277,306
7:02 PM $ 0.00232
+0.00%
$ 2.32 million $ 277,586
6:57 PM $ 0.0023
+0.00%
$ 2.3 million $ 277,846
6:52 PM $ 0.00231
+0.00%
$ 2.31 million $ 278,057