LDOG Historical Data

LDOG Page 3
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00232
+0.00%
$ 2.33 million $ 274,029
8:17 PM $ 0.00231
+0.00%
$ 2.31 million $ 274,194
8:12 PM $ 0.00231
+0.00%
$ 2.31 million $ 274,492
8:07 PM $ 0.00231
+0.00%
$ 2.31 million $ 274,884
8:02 PM $ 0.00231
+0.00%
$ 2.31 million $ 275,263
7:57 PM $ 0.00231
+0.00%
$ 2.31 million $ 275,481
7:52 PM $ 0.00231
+0.00%
$ 2.31 million $ 275,404
7:47 PM $ 0.0023
+0.00%
$ 2.3 million $ 275,581
7:42 PM $ 0.0023
+0.00%
$ 2.31 million $ 275,798
7:37 PM $ 0.00231
+0.00%
$ 2.31 million $ 276,255
7:32 PM $ 0.00231
+0.00%
$ 2.31 million $ 276,369
7:27 PM $ 0.00232
+0.00%
$ 2.32 million $ 276,534
7:22 PM $ 0.00231
+0.00%
$ 2.31 million $ 276,845
7:17 PM $ 0.00232
+0.00%
$ 2.32 million $ 277,008
7:12 PM $ 0.00232
+0.00%
$ 2.32 million $ 277,174
7:07 PM $ 0.00233
+0.00%
$ 2.33 million $ 277,306
7:02 PM $ 0.00232
+0.00%
$ 2.32 million $ 277,586
6:57 PM $ 0.0023
+0.00%
$ 2.3 million $ 277,846
6:52 PM $ 0.00231
+0.00%
$ 2.31 million $ 278,057
6:47 PM $ 0.00231
+0.00%
$ 2.31 million $ 278,216
6:42 PM $ 0.00231
+0.00%
$ 2.31 million $ 278,415
6:37 PM $ 0.00231
+0.00%
$ 2.31 million $ 278,626
6:32 PM $ 0.00231
+0.00%
$ 2.31 million $ 278,722
6:27 PM $ 0.00231
+0.00%
$ 2.31 million $ 278,902
6:22 PM $ 0.00231
+0.00%
$ 2.31 million $ 279,178
6:17 PM $ 0.00231
+0.00%
$ 2.31 million $ 279,429
6:12 PM $ 0.0023
+0.00%
$ 2.3 million $ 279,687
6:07 PM $ 0.00231
+0.00%
$ 2.31 million $ 279,932
6:02 PM $ 0.0023
+0.00%
$ 2.3 million $ 280,147
5:57 PM $ 0.00231
+0.00%
$ 2.31 million $ 280,356
5:52 PM $ 0.00231
+0.00%
$ 2.31 million $ 280,565
5:47 PM $ 0.00232
+0.00%
$ 2.32 million $ 280,790
5:42 PM $ 0.00232
+0.00%
$ 2.32 million $ 281,007
5:37 PM $ 0.00231
+0.00%
$ 2.31 million $ 281,426
5:32 PM $ 0.00232
+0.00%
$ 2.32 million $ 281,622
5:27 PM $ 0.00232
+0.00%
$ 2.32 million $ 281,890
5:22 PM $ 0.00231
+0.00%
$ 2.31 million $ 282,158
5:16 PM $ 0.0023
+0.00%
$ 2.31 million $ 282,597
5:11 PM $ 0.0023
+0.00%
$ 2.31 million $ 282,897
5:07 PM $ 0.00231
+0.00%
$ 2.31 million $ 283,155
5:01 PM $ 0.0023
+0.00%
$ 2.3 million $ 283,396
4:56 PM $ 0.00231
+0.00%
$ 2.31 million $ 283,599
4:51 PM $ 0.00232
+0.00%
$ 2.32 million $ 283,676
4:46 PM $ 0.00232
+0.00%
$ 2.32 million $ 283,863
4:41 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,037
4:36 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,444
4:31 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,838
4:26 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,813
4:21 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,969
4:16 PM $ 0.00231
+0.00%
$ 2.31 million $ 285,173