LDOG Historical Data

LDOG Page 4
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00231
+0.00%
$ 2.31 million $ 280,565
5:47 PM $ 0.00232
+0.00%
$ 2.32 million $ 280,790
5:42 PM $ 0.00232
+0.00%
$ 2.32 million $ 281,007
5:37 PM $ 0.00231
+0.00%
$ 2.31 million $ 281,426
5:32 PM $ 0.00232
+0.00%
$ 2.32 million $ 281,622
5:27 PM $ 0.00232
+0.00%
$ 2.32 million $ 281,890
5:22 PM $ 0.00231
+0.00%
$ 2.31 million $ 282,158
5:16 PM $ 0.0023
+0.00%
$ 2.31 million $ 282,597
5:11 PM $ 0.0023
+0.00%
$ 2.31 million $ 282,897
5:07 PM $ 0.00231
+0.00%
$ 2.31 million $ 283,155
5:01 PM $ 0.0023
+0.00%
$ 2.3 million $ 283,396
4:56 PM $ 0.00231
+0.00%
$ 2.31 million $ 283,599
4:51 PM $ 0.00232
+0.00%
$ 2.32 million $ 283,676
4:46 PM $ 0.00232
+0.00%
$ 2.32 million $ 283,863
4:41 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,037
4:36 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,444
4:31 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,838
4:26 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,813
4:21 PM $ 0.00232
+0.00%
$ 2.32 million $ 284,969
4:16 PM $ 0.00231
+0.00%
$ 2.31 million $ 285,173
4:11 PM $ 0.0023
+0.00%
$ 2.31 million $ 285,365
4:06 PM $ 0.00233
+0.00%
$ 2.33 million $ 285,590
4:01 PM $ 0.00231
+0.00%
$ 2.31 million $ 285,809
3:56 PM $ 0.00232
+0.00%
$ 2.32 million $ 285,909
3:51 PM $ 0.00231
+0.00%
$ 2.31 million $ 285,972
3:46 PM $ 0.00231
+0.00%
$ 2.31 million $ 286,123
3:41 PM $ 0.00231
+0.00%
$ 2.31 million $ 286,303
3:36 PM $ 0.00231
+0.00%
$ 2.31 million $ 286,476
3:31 PM $ 0.00231
+0.00%
$ 2.31 million $ 286,725
3:26 PM $ 0.00232
+0.00%
$ 2.32 million $ 286,934
3:21 PM $ 0.00232
+0.00%
$ 2.33 million $ 287,273
3:16 PM $ 0.00232
+0.00%
$ 2.32 million $ 287,303
3:11 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,438
3:06 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,707
3:01 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,678
2:56 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,648
2:51 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,595
2:46 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,808
2:41 PM $ 0.00233
+0.00%
$ 2.33 million $ 288,069
2:36 PM $ 0.00233
+0.00%
$ 2.33 million $ 288,013
2:31 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,927
2:26 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,966
2:21 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,866
2:16 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,868
2:11 PM $ 0.00234
+0.00%
$ 2.34 million $ 288,040
2:06 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,933
2:01 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,789
1:56 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,784
1:51 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,810
1:46 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,828