LDOG Historical Data

LDOG Page 6
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.00234
+0.00%
$ 2.34 million $ 288,040
2:06 PM $ 0.00233
+0.00%
$ 2.33 million $ 287,933
2:01 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,789
1:56 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,784
1:51 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,810
1:46 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,828
1:41 PM $ 0.00236
+0.00%
$ 2.36 million $ 287,736
1:36 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,787
1:31 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,651
1:26 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,675
1:21 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,675
1:16 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,608
1:11 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,488
1:06 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,484
1:01 PM $ 0.00234
+0.00%
$ 2.35 million $ 287,341
12:56 PM $ 0.00234
+0.00%
$ 2.35 million $ 287,422
12:51 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,513
12:46 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,351
12:41 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,289
12:36 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,157
12:31 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,151
12:26 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,235
12:21 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,235
12:16 PM $ 0.00235
+0.00%
$ 2.35 million $ 287,130
12:11 PM $ 0.00235
+0.00%
$ 2.35 million $ 286,911
12:06 PM $ 0.00234
+0.00%
$ 2.35 million $ 287,171
12:01 PM $ 0.00235
-0.09%
$ 2.35 million $ 286,970
11:55 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,797
11:50 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,795
11:45 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,760
11:40 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,669
11:35 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,650
11:30 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,572
11:25 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,497
11:20 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,391
11:15 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,519
11:10 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,451
11:05 AM $ 0.00235
+0.00%
$ 2.35 million $ 286,408
11:01 AM $ 0.00235
+0.04%
$ 2.35 million $ 286,462
11:00 AM $ 0.00235
+0.17%
$ 2.35 million $ 286,462
Download