LDOG Historical Data

LDOG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00232
-0.04%
$ 2.32 million $ 286,460
Dec 17, 10 AM $ 0.00232
-0.39%
$ 2.32 million $ 286,449
Dec 17, 9 AM $ 0.00233
-0.26%
$ 2.33 million $ 286,249
Dec 17, 8 AM $ 0.00233
+0.26%
$ 2.33 million $ 286,562
Dec 17, 7 AM $ 0.00233
+0.17%
$ 2.33 million $ 286,519
Dec 17, 6 AM $ 0.00232
-0.51%
$ 2.32 million $ 285,956
Dec 17, 5 AM $ 0.00233
+0.34%
$ 2.33 million $ 286,665
Dec 17, 4 AM $ 0.00233
+0.13%
$ 2.33 million $ 286,494
Dec 17, 3 AM $ 0.00232
-1.02%
$ 2.32 million $ 286,686
Dec 17, 2 AM $ 0.00235
-0.72%
$ 2.35 million $ 286,787
Dec 17, 1 AM $ 0.00238
+1.28%
$ 2.38 million $ 286,974
Dec 17, 12 AM $ 0.00234
-0.34%
$ 2.34 million $ 286,556
Dec 16, 11 PM $ 0.00234
-0.76%
$ 2.34 million $ 286,531
Dec 16, 10 PM $ 0.00235
+0.64%
$ 2.35 million $ 286,500
Dec 16, 9 PM $ 0.00234
+1.39%
$ 2.34 million $ 286,439
Dec 16, 8 PM $ 0.00232
-1.86%
$ 2.32 million $ 286,360
Dec 16, 7 PM $ 0.00236
-1.38%
$ 2.36 million $ 286,550
Dec 16, 6 PM $ 0.00239
+1.70%
$ 2.39 million $ 286,511
Dec 16, 5 PM $ 0.00235
+0.51%
$ 2.35 million $ 287,131
Dec 16, 4 PM $ 0.00234
+0.09%
$ 2.34 million $ 287,578
Dec 16, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,253
Dec 16, 2 PM $ 0.00234
-0.55%
$ 2.34 million $ 287,274
Dec 16, 1 PM $ 0.00235
+0.56%
$ 2.35 million $ 287,829
Dec 16, 12 PM $ 0.00233
+0.00%
$ 2.33 million $ 288,286
Dec 16, 11 AM $ 0.00234
-0.34%
$ 2.34 million $ 288,773
Dec 16, 10 AM $ 0.00234
+0.17%
$ 2.35 million $ 288,441
Dec 16, 9 AM $ 0.00234
+0.47%
$ 2.34 million $ 288,870
Dec 16, 8 AM $ 0.00233
-0.21%
$ 2.33 million $ 289,306
Dec 16, 7 AM $ 0.00233
+0.30%
$ 2.33 million $ 289,756
Dec 16, 6 AM $ 0.00233
+0.04%
$ 2.33 million $ 289,927
Dec 16, 5 AM $ 0.00233
+0.17%
$ 2.33 million $ 289,585
Dec 16, 4 AM $ 0.00232
+0.22%
$ 2.32 million $ 290,115
Dec 16, 3 AM $ 0.00232
+0.22%
$ 2.32 million $ 290,297
Dec 16, 2 AM $ 0.00231
+0.22%
$ 2.31 million $ 290,848
Dec 16, 1 AM $ 0.00232
-1.07%
$ 2.32 million $ 291,365
Dec 16, 12 AM $ 0.00235
+0.73%
$ 2.35 million $ 291,814
Dec 15, 11 PM $ 0.00233
-0.51%
$ 2.33 million $ 292,161
Dec 15, 10 PM $ 0.00235
-0.38%
$ 2.35 million $ 292,700
Dec 15, 9 PM $ 0.00236
+0.08%
$ 2.36 million $ 292,764
Dec 15, 8 PM $ 0.00236
-1.09%
$ 2.36 million $ 293,430
Dec 15, 7 PM $ 0.00238
-0.42%
$ 2.38 million $ 293,576
Dec 15, 6 PM $ 0.0024
+0.25%
$ 2.4 million $ 293,490
Dec 15, 5 PM $ 0.0024
+0.46%
$ 2.4 million $ 292,929
Dec 15, 4 PM $ 0.00237
+1.06%
$ 2.38 million $ 292,640
Dec 15, 3 PM $ 0.00234
+0.91%
$ 2.34 million $ 292,782
Dec 15, 2 PM $ 0.00233
-1.77%
$ 2.33 million $ 293,373
Dec 15, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 293,243
Dec 15, 12 PM $ 0.00238
+0.47%
$ 2.38 million $ 293,093
Dec 15, 11 AM $ 0.00236
-0.38%
$ 2.37 million $ 292,904
Dec 15, 10 AM $ 0.00238
-0.21%
$ 2.38 million $ 293,303