LDOG Historical Data

LDOG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00238
-0.21%
$ 2.38 million $ 293,303
Dec 15, 9 AM $ 0.00238
-0.50%
$ 2.38 million $ 292,761
Dec 15, 8 AM $ 0.00239
-0.04%
$ 2.4 million $ 292,489
Dec 15, 7 AM $ 0.00238
+1.27%
$ 2.38 million $ 292,600
Dec 15, 6 AM $ 0.00235
-1.01%
$ 2.35 million $ 292,608
Dec 15, 5 AM $ 0.00238
+0.68%
$ 2.38 million $ 292,698
Dec 15, 4 AM $ 0.00236
+0.38%
$ 2.36 million $ 292,878
Dec 15, 3 AM $ 0.00235
-0.88%
$ 2.35 million $ 292,977
Dec 15, 2 AM $ 0.0024
+0.04%
$ 2.4 million $ 293,063
Dec 15, 1 AM $ 0.00239
+1.10%
$ 2.39 million $ 292,666
Dec 15, 12 AM $ 0.00236
-0.38%
$ 2.36 million $ 292,157
Dec 14, 11 PM $ 0.00238
-0.75%
$ 2.38 million $ 292,131
Dec 14, 10 PM $ 0.0024
+0.13%
$ 2.4 million $ 292,243
Dec 14, 9 PM $ 0.0024
+0.29%
$ 2.4 million $ 292,467
Dec 14, 8 PM $ 0.00239
+0.72%
$ 2.39 million $ 292,186
Dec 14, 7 PM $ 0.00237
-0.46%
$ 2.38 million $ 291,904
Dec 14, 6 PM $ 0.00238
+0.59%
$ 2.38 million $ 292,015
Dec 14, 5 PM $ 0.00236
+0.08%
$ 2.36 million $ 292,284
Dec 14, 4 PM $ 0.00236
+0.17%
$ 2.36 million $ 291,873
Dec 14, 3 PM $ 0.00236
-0.17%
$ 2.36 million $ 291,974
Dec 14, 2 PM $ 0.00236
+0.25%
$ 2.36 million $ 291,418
Dec 14, 1 PM $ 0.00236
+0.55%
$ 2.36 million $ 290,894
Dec 14, 12 PM $ 0.00234
-0.04%
$ 2.34 million $ 290,148
Dec 14, 11 AM $ 0.00235
+1.69%
$ 2.35 million $ 290,251
Dec 14, 10 AM $ 0.00231
-2.90%
$ 2.31 million $ 289,730
Dec 14, 9 AM $ 0.00239
-0.04%
$ 2.39 million $ 289,967
Dec 14, 8 AM $ 0.00239
+0.63%
$ 2.39 million $ 289,705
Dec 14, 7 AM $ 0.00238
+0.34%
$ 2.38 million $ 289,554
Dec 14, 6 AM $ 0.00237
-1.13%
$ 2.37 million $ 289,462
Dec 14, 5 AM $ 0.0024
+0.42%
$ 2.4 million $ 289,235
Dec 14, 4 AM $ 0.00239
-0.21%
$ 2.39 million $ 288,728
Dec 14, 3 AM $ 0.00239
-0.17%
$ 2.39 million $ 288,608
Dec 14, 2 AM $ 0.00239
+0.04%
$ 2.39 million $ 288,491
Dec 14, 1 AM $ 0.0024
+0.08%
$ 2.4 million $ 288,719
Dec 14, 12 AM $ 0.0024
-0.13%
$ 2.4 million $ 288,332
Dec 13, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 287,901
Dec 13, 10 PM $ 0.0024
+0.08%
$ 2.4 million $ 287,492
Dec 13, 9 PM $ 0.0024
+1.27%
$ 2.4 million $ 287,035
Dec 13, 8 PM $ 0.00237
+1.11%
$ 2.37 million $ 287,248
Dec 13, 7 PM $ 0.00234
-0.68%
$ 2.36 million $ 287,505
Dec 13, 6 PM $ 0.00235
+1.56%
$ 2.35 million $ 287,343
Dec 13, 5 PM $ 0.00232
+0.35%
$ 2.32 million $ 286,982
Dec 13, 4 PM $ 0.0023
-0.86%
$ 2.3 million $ 287,091
Dec 13, 3 PM $ 0.00232
+0.43%
$ 2.32 million $ 287,025
Dec 13, 2 PM $ 0.00231
+0.48%
$ 2.31 million $ 287,225
Dec 13, 1 PM $ 0.0023
-0.35%
$ 2.31 million $ 287,475
Dec 13, 12 PM $ 0.0023
-0.82%
$ 2.3 million $ 287,769
Dec 13, 11 AM $ 0.00231
+0.35%
$ 2.31 million $ 287,545
Dec 13, 10 AM $ 0.00232
-1.57%
$ 2.32 million $ 287,427
Dec 13, 9 AM $ 0.00235
-0.13%
$ 2.35 million $ 287,503