LDOG Historical Data

LDOG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00235
-0.13%
$ 2.35 million $ 287,503
Dec 13, 8 AM $ 0.00235
-0.08%
$ 2.35 million $ 287,296
Dec 13, 7 AM $ 0.00235
-0.21%
$ 2.35 million $ 286,963
Dec 13, 6 AM $ 0.00235
+0.56%
$ 2.35 million $ 286,435
Dec 13, 5 AM $ 0.00234
-0.26%
$ 2.34 million $ 286,612
Dec 13, 4 AM $ 0.00235
-0.25%
$ 2.35 million $ 286,959
Dec 13, 3 AM $ 0.00235
-1.30%
$ 2.35 million $ 286,809
Dec 13, 2 AM $ 0.00239
+2.14%
$ 2.39 million $ 286,375
Dec 13, 1 AM $ 0.00234
+0.52%
$ 2.34 million $ 285,993
Dec 13, 12 AM $ 0.00233
-0.21%
$ 2.33 million $ 286,510
Dec 12, 11 PM $ 0.00234
-1.02%
$ 2.34 million $ 286,214
Dec 12, 10 PM $ 0.00236
-0.17%
$ 2.36 million $ 286,389
Dec 12, 9 PM $ 0.00237
+0.30%
$ 2.37 million $ 286,219
Dec 12, 8 PM $ 0.00236
-0.13%
$ 2.36 million $ 286,022
Dec 12, 7 PM $ 0.00236
+0.98%
$ 2.36 million $ 285,941
Dec 12, 6 PM $ 0.00234
+0.52%
$ 2.34 million $ 285,762
Dec 12, 5 PM $ 0.00233
-1.90%
$ 2.33 million $ 286,003
Dec 12, 4 PM $ 0.00236
+1.77%
$ 2.36 million $ 285,934
Dec 12, 3 PM $ 0.00231
-0.26%
$ 2.31 million $ 285,802
Dec 12, 2 PM $ 0.00232
+0.17%
$ 2.32 million $ 285,851
Dec 12, 1 PM $ 0.00231
-0.09%
$ 2.31 million $ 285,823
Dec 12, 12 PM $ 0.0023
-0.86%
$ 2.3 million $ 285,846
Dec 12, 11 AM $ 0.00232
+0.48%
$ 2.32 million $ 286,294
Dec 12, 10 AM $ 0.00231
-1.24%
$ 2.31 million $ 286,502
Dec 12, 9 AM $ 0.00233
+0.30%
$ 2.33 million $ 286,287
Dec 12, 8 AM $ 0.00232
+0.39%
$ 2.32 million $ 286,959
Dec 12, 7 AM $ 0.00231
+0.52%
$ 2.31 million $ 287,135
Dec 12, 6 AM $ 0.00231
+0.26%
$ 2.31 million $ 287,459
Dec 12, 5 AM $ 0.0023
-0.52%
$ 2.3 million $ 287,442
Dec 12, 4 AM $ 0.0023
-0.09%
$ 2.3 million $ 287,050
Dec 12, 3 AM $ 0.0023
-1.37%
$ 2.3 million $ 286,948
Dec 12, 2 AM $ 0.00234
+0.91%
$ 2.34 million $ 287,271
Dec 12, 1 AM $ 0.00233
+0.09%
$ 2.33 million $ 287,430
Dec 12, 12 AM $ 0.00233
+0.95%
$ 2.33 million $ 286,898
Dec 11, 11 PM $ 0.00231
-1.03%
$ 2.3 million $ 287,047
Dec 11, 10 PM $ 0.00233
+0.00%
$ 2.33 million $ 286,859
Dec 11, 9 PM $ 0.00233
-0.13%
$ 2.33 million $ 286,846
Dec 11, 8 PM $ 0.00233
-0.38%
$ 2.33 million $ 286,773
Dec 11, 7 PM $ 0.00233
-0.21%
$ 2.33 million $ 286,480
Dec 11, 6 PM $ 0.00234
+0.26%
$ 2.34 million $ 287,208
Dec 11, 5 PM $ 0.00234
-0.21%
$ 2.34 million $ 286,839
Dec 11, 4 PM $ 0.00234
-0.13%
$ 2.34 million $ 287,213
Dec 11, 3 PM $ 0.00234
+0.26%
$ 2.34 million $ 287,335
Dec 11, 2 PM $ 0.00234
+0.00%
$ 2.34 million $ 287,141
Dec 11, 1 PM $ 0.00233
+1.08%
$ 2.33 million $ 287,477
Dec 11, 12 PM $ 0.00231
+0.30%
$ 2.31 million $ 287,438
Dec 11, 11 AM $ 0.00231
-1.53%
$ 2.31 million $ 287,218
Dec 11, 10 AM $ 0.00234
+0.09%
$ 2.35 million $ 287,122
Dec 11, 9 AM $ 0.00234
+0.34%
$ 2.34 million $ 286,741
Dec 11, 8 AM $ 0.00234
+1.57%
$ 2.34 million $ 286,413