LDOG Historical Data

LDOG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00234
+1.57%
$ 2.34 million $ 286,413
Dec 11, 7 AM $ 0.0023
-0.56%
$ 2.3 million $ 286,497
Dec 11, 6 AM $ 0.00231
-0.17%
$ 2.31 million $ 286,885
Dec 11, 5 AM $ 0.00232
+0.22%
$ 2.32 million $ 286,977
Dec 11, 4 AM $ 0.00231
-0.30%
$ 2.31 million $ 286,693
Dec 11, 3 AM $ 0.00232
-0.26%
$ 2.32 million $ 287,049
Dec 11, 2 AM $ 0.00233
+0.60%
$ 2.33 million $ 286,776
Dec 11, 1 AM $ 0.00232
+0.22%
$ 2.32 million $ 286,572
Dec 11, 12 AM $ 0.00231
-0.56%
$ 2.31 million $ 286,919
Dec 10, 11 PM $ 0.0023
-0.56%
$ 2.3 million $ 287,242
Dec 10, 10 PM $ 0.00233
-0.21%
$ 2.33 million $ 287,092
Dec 10, 9 PM $ 0.00233
-0.09%
$ 2.33 million $ 287,154
Dec 10, 8 PM $ 0.00233
+0.34%
$ 2.33 million $ 287,310
Dec 10, 7 PM $ 0.00232
-0.34%
$ 2.32 million $ 287,588
Dec 10, 6 PM $ 0.00233
+0.17%
$ 2.33 million $ 287,367
Dec 10, 5 PM $ 0.00232
+0.09%
$ 2.33 million $ 287,492
Dec 10, 4 PM $ 0.00233
+0.65%
$ 2.33 million $ 287,374
Dec 10, 3 PM $ 0.00231
+0.26%
$ 2.31 million $ 287,784
Dec 10, 2 PM $ 0.00231
-0.60%
$ 2.31 million $ 288,136
Dec 10, 1 PM $ 0.00232
-0.39%
$ 2.32 million $ 288,089
Dec 10, 12 PM $ 0.00233
+0.78%
$ 2.33 million $ 288,399
Dec 10, 11 AM $ 0.00231
-0.39%
$ 2.31 million $ 288,904
Dec 10, 10 AM $ 0.00234
+0.39%
$ 2.34 million $ 289,212
Dec 10, 9 AM $ 0.00233
-0.09%
$ 2.33 million $ 289,684
Dec 10, 8 AM $ 0.00234
-0.04%
$ 2.34 million $ 290,145
Dec 10, 7 AM $ 0.00234
+0.00%
$ 2.34 million $ 289,806
Dec 10, 6 AM $ 0.00234
+0.21%
$ 2.35 million $ 289,860
Dec 10, 5 AM $ 0.00234
+0.09%
$ 2.34 million $ 289,731
Dec 10, 4 AM $ 0.00234
-0.38%
$ 2.34 million $ 289,719
Dec 10, 3 AM $ 0.00233
+0.30%
$ 2.33 million $ 289,987
Dec 10, 2 AM $ 0.00232
+0.26%
$ 2.32 million $ 290,017
Dec 10, 1 AM $ 0.00231
-2.24%
$ 2.31 million $ 290,218
Dec 10, 12 AM $ 0.00236
-0.38%
$ 2.36 million $ 290,642
Dec 9, 11 PM $ 0.00237
+0.64%
$ 2.36 million $ 290,047
Dec 9, 10 PM $ 0.00235
-0.38%
$ 2.35 million $ 290,412
Dec 9, 9 PM $ 0.00236
-0.08%
$ 2.36 million $ 290,594
Dec 9, 8 PM $ 0.00236
-1.67%
$ 2.36 million $ 291,023
Dec 9, 7 PM $ 0.00239
-0.29%
$ 2.39 million $ 291,088
Dec 9, 6 PM $ 0.00238
+0.72%
$ 2.38 million $ 291,159
Dec 9, 5 PM $ 0.00237
-0.59%
$ 2.37 million $ 291,167
Dec 9, 4 PM $ 0.00238
-0.59%
$ 2.38 million $ 290,323
Dec 9, 3 PM $ 0.00238
+1.67%
$ 2.38 million $ 289,812
Dec 9, 2 PM $ 0.00235
-0.59%
$ 2.35 million $ 289,742
Dec 9, 1 PM $ 0.00236
-0.08%
$ 2.36 million $ 289,603
Dec 9, 12 PM $ 0.00236
-0.59%
$ 2.36 million $ 289,847
Dec 9, 11 AM $ 0.00237
+1.11%
$ 2.37 million $ 289,090
Dec 9, 10 AM $ 0.00234
-0.68%
$ 2.34 million $ 288,796
Dec 9, 9 AM $ 0.00235
+0.47%
$ 2.35 million $ 288,657
Dec 9, 8 AM $ 0.00234
-0.21%
$ 2.34 million $ 287,893
Dec 9, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 288,723