LDOG Historical Data

LDOG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00234
-0.21%
$ 2.34 million $ 287,893
Dec 9, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 288,723
Dec 9, 6 AM $ 0.00235
+0.43%
$ 2.35 million $ 288,670
Dec 9, 5 AM $ 0.00234
+0.00%
$ 2.34 million $ 288,668
Dec 9, 4 AM $ 0.00234
-0.17%
$ 2.34 million $ 289,025
Dec 9, 3 AM $ 0.00234
-0.09%
$ 2.34 million $ 288,918
Dec 9, 2 AM $ 0.00234
+0.09%
$ 2.35 million $ 288,992
Dec 9, 1 AM $ 0.00234
-0.09%
$ 2.34 million $ 288,595
Dec 9, 12 AM $ 0.00234
+0.39%
$ 2.35 million $ 288,542
Dec 8, 11 PM $ 0.00234
-0.59%
$ 2.34 million $ 288,852
Dec 8, 10 PM $ 0.00237
-0.71%
$ 2.37 million $ 288,900
Dec 8, 9 PM $ 0.00239
+0.38%
$ 2.4 million $ 288,423
Dec 8, 8 PM $ 0.00239
+1.27%
$ 2.39 million $ 288,178
Dec 8, 7 PM $ 0.00236
-0.21%
$ 2.36 million $ 287,297
Dec 8, 6 PM $ 0.00236
+0.13%
$ 2.36 million $ 287,198
Dec 8, 5 PM $ 0.00236
+0.08%
$ 2.36 million $ 287,076
Dec 8, 4 PM $ 0.00236
+0.04%
$ 2.36 million $ 287,688
Dec 8, 3 PM $ 0.00236
+0.26%
$ 2.36 million $ 287,821
Dec 8, 2 PM $ 0.00235
+0.09%
$ 2.35 million $ 287,782
Dec 8, 1 PM $ 0.00234
-0.42%
$ 2.34 million $ 287,453
Dec 8, 12 PM $ 0.00235
+0.30%
$ 2.35 million $ 287,387
Dec 8, 11 AM $ 0.00235
+0.47%
$ 2.35 million $ 287,282
Dec 8, 10 AM $ 0.00233
+0.04%
$ 2.33 million $ 287,663
Dec 8, 9 AM $ 0.00232
+0.48%
$ 2.32 million $ 287,568
Dec 8, 8 AM $ 0.00231
-2.20%
$ 2.31 million $ 287,801
Dec 8, 7 AM $ 0.00236
+0.08%
$ 2.36 million $ 286,844
Dec 8, 6 AM $ 0.00236
+0.73%
$ 2.36 million $ 286,832
Dec 8, 5 AM $ 0.00234
-0.17%
$ 2.34 million $ 286,437
Dec 8, 4 AM $ 0.00234
-0.13%
$ 2.34 million $ 286,309
Dec 8, 3 AM $ 0.00234
-0.13%
$ 2.34 million $ 286,324
Dec 8, 2 AM $ 0.00235
+0.47%
$ 2.35 million $ 285,738
Dec 8, 1 AM $ 0.00234
+0.17%
$ 2.34 million $ 285,658
Dec 8, 12 AM $ 0.00233
-1.14%
$ 2.33 million $ 285,612
Dec 7, 11 PM $ 0.00236
+0.47%
$ 2.36 million $ 285,693
Dec 7, 10 PM $ 0.00235
+1.38%
$ 2.35 million $ 285,460
Dec 7, 9 PM $ 0.00231
+0.00%
$ 2.31 million $ 285,235
Dec 7, 8 PM $ 0.00231
+0.09%
$ 2.31 million $ 285,166
Dec 7, 7 PM $ 0.00231
-0.30%
$ 2.31 million $ 285,924
Dec 7, 6 PM $ 0.00232
-0.09%
$ 2.32 million $ 285,640
Dec 7, 5 PM $ 0.00232
+0.04%
$ 2.32 million $ 285,096
Dec 7, 4 PM $ 0.00233
-0.21%
$ 2.33 million $ 285,083
Dec 7, 3 PM $ 0.00233
+0.00%
$ 2.33 million $ 285,145
Dec 7, 2 PM $ 0.00233
+0.56%
$ 2.33 million $ 285,511
Dec 7, 1 PM $ 0.00232
+0.09%
$ 2.32 million $ 285,799
Dec 7, 12 PM $ 0.00232
+0.13%
$ 2.32 million $ 285,456
Dec 7, 11 AM $ 0.00231
+0.65%
$ 2.31 million $ 286,010
Dec 7, 10 AM $ 0.0023
-0.86%
$ 2.3 million $ 285,870
Dec 7, 9 AM $ 0.00231
+0.52%
$ 2.31 million $ 285,709
Dec 7, 8 AM $ 0.00231
-0.56%
$ 2.31 million $ 286,743
Dec 7, 7 AM $ 0.00232
+0.65%
$ 2.32 million $ 287,586