LDOG Historical Data

LDOG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.00232
+0.65%
$ 2.32 million $ 287,586
Dec 7, 6 AM $ 0.00231
-0.04%
$ 2.31 million $ 288,357
Dec 7, 5 AM $ 0.00231
+0.39%
$ 2.31 million $ 289,202
Dec 7, 4 AM $ 0.0023
-0.69%
$ 2.3 million $ 289,168
Dec 7, 3 AM $ 0.0023
-0.22%
$ 2.3 million $ 289,280
Dec 7, 2 AM $ 0.0023
+0.22%
$ 2.31 million $ 290,180
Dec 7, 1 AM $ 0.0023
-0.65%
$ 2.3 million $ 291,114
Dec 7, 12 AM $ 0.00231
-0.56%
$ 2.31 million $ 291,214
Dec 6, 11 PM $ 0.00233
+0.47%
$ 2.33 million $ 291,880
Dec 6, 10 PM $ 0.00232
+0.26%
$ 2.32 million $ 292,078
Dec 6, 9 PM $ 0.00231
-0.43%
$ 2.31 million $ 292,603
Dec 6, 8 PM $ 0.00233
+1.04%
$ 2.33 million $ 292,808
Dec 6, 7 PM $ 0.00231
+0.26%
$ 2.31 million $ 293,311
Dec 6, 6 PM $ 0.00231
-1.28%
$ 2.31 million $ 293,590
Dec 6, 5 PM $ 0.00234
+0.82%
$ 2.34 million $ 293,957
Dec 6, 4 PM $ 0.00232
-0.73%
$ 2.32 million $ 293,943
Dec 6, 3 PM $ 0.00233
+0.60%
$ 2.33 million $ 293,808
Dec 6, 2 PM $ 0.00235
+2.22%
$ 2.35 million $ 293,313
Dec 6, 1 PM $ 0.0023
-0.48%
$ 2.3 million $ 293,370
Dec 6, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 293,537
Dec 6, 11 AM $ 0.00231
-0.81%
$ 2.31 million $ 293,301
Dec 6, 10 AM $ 0.00233
-0.47%
$ 2.33 million $ 293,507
Dec 6, 9 AM $ 0.00234
-1.68%
$ 2.34 million $ 292,846
Dec 6, 8 AM $ 0.00238
+0.21%
$ 2.38 million $ 292,422
Dec 6, 7 AM $ 0.00238
-0.46%
$ 2.38 million $ 292,315
Dec 6, 6 AM $ 0.0024
+0.38%
$ 2.4 million $ 292,368
Dec 6, 5 AM $ 0.00239
-0.04%
$ 2.39 million $ 291,739
Dec 6, 4 AM $ 0.00239
+0.25%
$ 2.39 million $ 291,833
Dec 6, 3 AM $ 0.0024
-0.17%
$ 2.4 million $ 291,564
Dec 6, 2 AM $ 0.0024
-0.08%
$ 2.4 million $ 291,197
Dec 6, 1 AM $ 0.00239
+0.55%
$ 2.4 million $ 290,595
Dec 6, 12 AM $ 0.00239
-0.21%
$ 2.39 million $ 290,061
Dec 5, 11 PM $ 0.00239
+0.42%
$ 2.39 million $ 289,410
Dec 5, 10 PM $ 0.00238
-0.04%
$ 2.38 million $ 289,141
Dec 5, 9 PM $ 0.00238
-0.25%
$ 2.38 million $ 288,983
Dec 5, 8 PM $ 0.0024
-0.13%
$ 2.4 million $ 288,782
Dec 5, 7 PM $ 0.0024
+0.17%
$ 2.4 million $ 287,911
Dec 5, 6 PM $ 0.00239
+0.67%
$ 2.39 million $ 288,074
Dec 5, 5 PM $ 0.00238
+1.23%
$ 2.38 million $ 287,842
Dec 5, 4 PM $ 0.00235
-0.25%
$ 2.35 million $ 287,189
Dec 5, 3 PM $ 0.00235
+0.51%
$ 2.35 million $ 286,913
Dec 5, 2 PM $ 0.00234
-0.26%
$ 2.34 million $ 286,626
Dec 5, 1 PM $ 0.00236
+1.64%
$ 2.36 million $ 287,097
Dec 5, 12 PM $ 0.00231
+0.04%
$ 2.31 million $ 286,351
Dec 5, 11 AM $ 0.00231
-0.94%
$ 2.31 million $ 284,013
Dec 5, 10 AM $ 0.00231
-0.30%
$ 2.31 million $ 282,416
Dec 5, 9 AM $ 0.00234
-0.60%
$ 2.34 million $ 283,228
Dec 5, 8 AM $ 0.00234
-0.68%
$ 2.34 million $ 283,299
Dec 5, 7 AM $ 0.00237
+0.30%
$ 2.37 million $ 283,385
Dec 5, 6 AM $ 0.00236
+0.17%
$ 2.36 million $ 283,196