LDOG Historical Data

LDOG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00236
+0.17%
$ 2.36 million $ 283,196
Dec 5, 5 AM $ 0.00235
-0.38%
$ 2.35 million $ 284,018
Dec 5, 4 AM $ 0.00236
+0.77%
$ 2.33 million $ 284,411
Dec 5, 3 AM $ 0.00234
+1.52%
$ 2.34 million $ 284,521
Dec 5, 2 AM $ 0.00231
-0.52%
$ 2.31 million $ 284,805
Dec 5, 1 AM $ 0.00233
+0.22%
$ 2.33 million $ 285,413
Dec 5, 12 AM $ 0.00232
+0.17%
$ 2.32 million $ 285,699
Dec 4, 11 PM $ 0.00231
+0.22%
$ 2.31 million $ 285,940
Dec 4, 10 PM $ 0.00231
+0.22%
$ 2.31 million $ 285,984
Dec 4, 9 PM $ 0.00232
-0.17%
$ 2.32 million $ 285,724
Dec 4, 8 PM $ 0.00232
+0.91%
$ 2.32 million $ 285,540
Dec 4, 7 PM $ 0.0023
-0.48%
$ 2.3 million $ 286,105
Dec 4, 6 PM $ 0.00231
+0.57%
$ 2.31 million $ 286,553
Dec 4, 5 PM $ 0.0023
+0.04%
$ 2.3 million $ 286,923
Dec 4, 4 PM $ 0.00232
+0.65%
$ 2.32 million $ 287,536
Dec 4, 3 PM $ 0.00231
-3.75%
$ 2.31 million $ 287,735
Dec 4, 2 PM $ 0.00239
+1.66%
$ 2.39 million $ 288,054
Dec 4, 1 PM $ 0.00235
-0.17%
$ 2.35 million $ 287,825
Dec 4, 12 PM $ 0.00235
-0.64%
$ 2.35 million $ 288,871
Dec 4, 11 AM $ 0.00236
-2.56%
$ 2.36 million $ 291,265
Dec 4, 10 AM $ 0.00242
-0.45%
$ 2.42 million $ 292,998
Dec 4, 9 AM $ 0.00243
+0.41%
$ 2.43 million $ 292,863
Dec 4, 8 AM $ 0.00242
+0.08%
$ 2.42 million $ 292,947
Dec 4, 7 AM $ 0.00242
+0.04%
$ 2.42 million $ 292,508
Dec 4, 6 AM $ 0.00241
-0.21%
$ 2.41 million $ 292,440
Dec 4, 5 AM $ 0.00242
-0.12%
$ 2.42 million $ 292,416
Dec 4, 4 AM $ 0.00242
+1.17%
$ 2.42 million $ 291,681
Dec 4, 3 AM $ 0.00239
+0.76%
$ 2.39 million $ 290,863
Dec 4, 2 AM $ 0.00237
-0.46%
$ 2.38 million $ 290,920
Dec 4, 1 AM $ 0.00239
+0.17%
$ 2.39 million $ 290,537
Dec 4, 12 AM $ 0.00239
+0.80%
$ 2.39 million $ 290,829
Dec 3, 11 PM $ 0.00236
+0.47%
$ 2.36 million $ 290,988
Dec 3, 10 PM $ 0.00235
-0.04%
$ 2.35 million $ 291,442
Dec 3, 9 PM $ 0.00234
-0.47%
$ 2.34 million $ 291,714
Dec 3, 8 PM $ 0.00236
+0.25%
$ 2.36 million $ 291,745
Dec 3, 7 PM $ 0.00236
-0.13%
$ 2.36 million $ 291,565
Dec 3, 6 PM $ 0.00236
-0.51%
$ 2.36 million $ 291,438
Dec 3, 5 PM $ 0.00237
+0.08%
$ 2.37 million $ 291,547
Dec 3, 4 PM $ 0.00237
+0.47%
$ 2.37 million $ 292,204
Dec 3, 3 PM $ 0.00236
-0.17%
$ 2.36 million $ 292,410
Dec 3, 2 PM $ 0.00237
-0.55%
$ 2.37 million $ 292,734
Dec 3, 1 PM $ 0.00238
+0.47%
$ 2.38 million $ 292,629
Dec 3, 12 PM $ 0.00236
+0.21%
$ 2.36 million $ 292,478
Dec 3, 11 AM $ 0.00236
-1.21%
$ 2.36 million $ 292,823
Dec 3, 10 AM $ 0.00239
+0.38%
$ 2.39 million $ 293,385
Dec 3, 9 AM $ 0.00238
+0.25%
$ 2.38 million $ 293,243
Dec 3, 8 AM $ 0.00237
+0.17%
$ 2.37 million $ 293,233
Dec 3, 7 AM $ 0.00237
+0.25%
$ 2.37 million $ 293,406
Dec 3, 6 AM $ 0.00236
+0.17%
$ 2.36 million $ 293,142
Dec 3, 5 AM $ 0.00236
-2.60%
$ 2.36 million $ 292,792