LDOG Historical Data

LDOG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00236
-2.60%
$ 2.36 million $ 292,792
Dec 3, 4 AM $ 0.00242
+0.46%
$ 2.42 million $ 292,927
Dec 3, 3 AM $ 0.00241
+1.34%
$ 2.42 million $ 293,659
Dec 3, 2 AM $ 0.0024
+0.04%
$ 2.39 million $ 293,693
Dec 3, 1 AM $ 0.00242
+0.21%
$ 2.42 million $ 293,501
Dec 3, 12 AM $ 0.00241
+2.03%
$ 2.41 million $ 293,683
Dec 2, 11 PM $ 0.00236
-0.34%
$ 2.36 million $ 292,627
Dec 2, 10 PM $ 0.00236
-0.13%
$ 2.36 million $ 292,203
Dec 2, 9 PM $ 0.00238
+0.76%
$ 2.38 million $ 292,877
Dec 2, 8 PM $ 0.00236
-0.46%
$ 2.36 million $ 292,972
Dec 2, 7 PM $ 0.00237
-0.67%
$ 2.37 million $ 292,885
Dec 2, 6 PM $ 0.00239
-0.83%
$ 2.39 million $ 293,292
Dec 2, 5 PM $ 0.0024
-0.17%
$ 2.4 million $ 293,257
Dec 2, 4 PM $ 0.0024
+0.29%
$ 2.4 million $ 293,063
Dec 2, 3 PM $ 0.00239
-0.21%
$ 2.39 million $ 293,391
Dec 2, 2 PM $ 0.00241
+0.80%
$ 2.41 million $ 293,353
Dec 2, 1 PM $ 0.00239
-0.17%
$ 2.39 million $ 293,896
Dec 2, 12 PM $ 0.0024
+0.38%
$ 2.4 million $ 294,372
Dec 2, 11 AM $ 0.00239
+0.25%
$ 2.39 million $ 294,773
Dec 2, 10 AM $ 0.00238
+0.13%
$ 2.38 million $ 294,695
Dec 2, 9 AM $ 0.00238
-0.13%
$ 2.38 million $ 295,091
Dec 2, 8 AM $ 0.00238
+0.21%
$ 2.38 million $ 295,533
Dec 2, 7 AM $ 0.00238
+0.25%
$ 2.38 million $ 293,832
Dec 2, 6 AM $ 0.00238
+0.55%
$ 2.38 million $ 293,950
Dec 2, 5 AM $ 0.00236
+0.34%
$ 2.37 million $ 293,800
Dec 2, 4 AM $ 0.00236
-1.38%
$ 2.36 million $ 293,156
Dec 2, 3 AM $ 0.00239
-1.57%
$ 2.39 million $ 293,078
Dec 2, 2 AM $ 0.00241
+0.29%
$ 2.42 million $ 292,166
Dec 2, 1 AM $ 0.00241
-0.50%
$ 2.41 million $ 292,679
Dec 2, 12 AM $ 0.00242
+0.79%
$ 2.42 million $ 292,756
Dec 1, 11 PM $ 0.0024
-0.12%
$ 2.4 million $ 294,142
Dec 1, 10 PM $ 0.0024
+0.59%
$ 2.4 million $ 293,641
Dec 1, 9 PM $ 0.00238
-0.67%
$ 2.38 million $ 293,359
Dec 1, 8 PM $ 0.00239
+0.59%
$ 2.39 million $ 293,178
Dec 1, 7 PM $ 0.00239
+0.84%
$ 2.39 million $ 293,389
Dec 1, 6 PM $ 0.00237
+0.21%
$ 2.38 million $ 292,863
Dec 1, 5 PM $ 0.00238
+0.34%
$ 2.38 million $ 292,464
Dec 1, 4 PM $ 0.00237
-1.42%
$ 2.37 million $ 292,427
Dec 1, 3 PM $ 0.0024
-0.12%
$ 2.4 million $ 292,048
Dec 1, 2 PM $ 0.0024
-0.21%
$ 2.4 million $ 291,480
Dec 1, 1 PM $ 0.00241
-0.29%
$ 2.41 million $ 291,421
Dec 1, 12 PM $ 0.00241
-0.04%
$ 2.41 million $ 291,176
Dec 1, 11 AM $ 0.00242
+0.42%
$ 2.42 million $ 290,955
Dec 1, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 290,413
Dec 1, 9 AM $ 0.00241
-0.74%
$ 2.41 million $ 290,002
Dec 1, 8 AM $ 0.00243
-0.08%
$ 2.43 million $ 290,041
Dec 1, 7 AM $ 0.00243
+0.25%
$ 2.43 million $ 292,087
Dec 1, 6 AM $ 0.00242
+0.25%
$ 2.42 million $ 292,468
Dec 1, 5 AM $ 0.00241
-0.95%
$ 2.41 million $ 292,117
Dec 1, 4 AM $ 0.00242
+0.17%
$ 2.42 million $ 292,853