LDOG Historical Data

LDOG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00241
-0.95%
$ 2.41 million $ 292,117
Dec 1, 4 AM $ 0.00242
+0.17%
$ 2.42 million $ 292,853
Dec 1, 3 AM $ 0.00241
-0.62%
$ 2.41 million $ 292,812
Dec 1, 2 AM $ 0.00242
-0.08%
$ 2.42 million $ 293,827
Dec 1, 1 AM $ 0.00242
+1.00%
$ 2.42 million $ 293,518
Dec 1, 12 AM $ 0.00241
-0.41%
$ 2.41 million $ 293,848
Nov 30, 11 PM $ 0.00241
+0.33%
$ 2.41 million $ 293,524
Nov 30, 10 PM $ 0.0024
-0.04%
$ 2.4 million $ 293,846
Nov 30, 9 PM $ 0.00241
+0.25%
$ 2.41 million $ 293,442
Nov 30, 8 PM $ 0.00239
-0.33%
$ 2.4 million $ 293,573
Nov 30, 7 PM $ 0.00241
+0.79%
$ 2.41 million $ 293,555
Nov 30, 6 PM $ 0.00239
-0.08%
$ 2.39 million $ 293,739
Nov 30, 5 PM $ 0.00239
+0.63%
$ 2.39 million $ 294,519
Nov 30, 4 PM $ 0.00242
-0.33%
$ 2.42 million $ 295,149
Nov 30, 3 PM $ 0.0024
+0.21%
$ 2.4 million $ 295,293
Nov 30, 2 PM $ 0.0024
-0.70%
$ 2.4 million $ 295,894
Nov 30, 1 PM $ 0.00241
+0.21%
$ 2.41 million $ 295,902
Nov 30, 12 PM $ 0.0024
+0.75%
$ 2.4 million $ 295,921
Nov 30, 11 AM $ 0.00238
+0.08%
$ 2.38 million $ 294,150
Nov 30, 10 AM $ 0.00238
-0.13%
$ 2.38 million $ 291,107
Nov 30, 9 AM $ 0.00239
-0.67%
$ 2.39 million $ 289,334
Nov 30, 8 AM $ 0.0024
+0.25%
$ 2.4 million $ 289,459
Nov 30, 7 AM $ 0.0024
+0.04%
$ 2.4 million $ 289,127
Nov 30, 6 AM $ 0.0024
+0.29%
$ 2.4 million $ 289,241
Nov 30, 5 AM $ 0.00239
+0.76%
$ 2.39 million $ 289,521
Nov 30, 4 AM $ 0.00237
+0.55%
$ 2.37 million $ 289,704
Nov 30, 3 AM $ 0.00236
-0.08%
$ 2.36 million $ 289,715
Nov 30, 2 AM $ 0.00236
-1.13%
$ 2.36 million $ 289,432
Nov 30, 1 AM $ 0.00239
+0.08%
$ 2.39 million $ 290,012
Nov 30, 12 AM $ 0.00239
+0.13%
$ 2.39 million $ 289,790
Nov 29, 11 PM $ 0.00238
+1.10%
$ 2.38 million $ 289,523
Nov 29, 10 PM $ 0.00236
-0.55%
$ 2.36 million $ 289,871
Nov 29, 9 PM $ 0.00237
+0.21%
$ 2.37 million $ 290,500
Nov 29, 8 PM $ 0.00237
+0.34%
$ 2.37 million $ 290,786
Nov 29, 7 PM $ 0.00235
-0.84%
$ 2.35 million $ 290,244
Nov 29, 6 PM $ 0.00236
-0.30%
$ 2.36 million $ 289,521
Nov 29, 5 PM $ 0.00235
-0.55%
$ 2.35 million $ 289,274
Nov 29, 4 PM $ 0.00237
-0.13%
$ 2.37 million $ 288,864
Nov 29, 3 PM $ 0.00239
-0.38%
$ 2.39 million $ 288,460
Nov 29, 2 PM $ 0.0024
-0.87%
$ 2.4 million $ 287,866
Nov 29, 1 PM $ 0.00242
-0.25%
$ 2.42 million $ 287,553
Nov 29, 12 PM $ 0.00243
+0.21%
$ 2.43 million $ 286,839
Nov 29, 11 AM $ 0.00243
+0.58%
$ 2.43 million $ 288,048
Nov 29, 10 AM $ 0.00243
+0.08%
$ 2.43 million $ 291,241
Nov 29, 9 AM $ 0.00242
+0.08%
$ 2.42 million $ 293,069
Nov 29, 8 AM $ 0.00242
+0.25%
$ 2.42 million $ 292,804
Nov 29, 7 AM $ 0.00242
+1.38%
$ 2.42 million $ 293,316
Nov 29, 6 AM $ 0.00239
+1.53%
$ 2.39 million $ 293,038
Nov 29, 5 AM $ 0.00235
-0.21%
$ 2.35 million $ 292,961
Nov 29, 4 AM $ 0.00237
-0.80%
$ 2.37 million $ 293,093