LDOG Historical Data

LDOG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00237
-0.80%
$ 2.37 million $ 293,093
Nov 29, 3 AM $ 0.00238
+0.13%
$ 2.38 million $ 293,285
Nov 29, 2 AM $ 0.00238
+0.42%
$ 2.38 million $ 293,094
Nov 29, 1 AM $ 0.00237
-0.50%
$ 2.37 million $ 292,816
Nov 29, 12 AM $ 0.00238
+0.38%
$ 2.38 million $ 292,632
Nov 28, 11 PM $ 0.00238
+0.42%
$ 2.38 million $ 292,516
Nov 28, 10 PM $ 0.00237
-0.08%
$ 2.37 million $ 292,086
Nov 28, 9 PM $ 0.00237
+0.64%
$ 2.37 million $ 291,603
Nov 28, 8 PM $ 0.00236
-0.25%
$ 2.36 million $ 291,839
Nov 28, 7 PM $ 0.00237
+0.85%
$ 2.37 million $ 292,320
Nov 28, 6 PM $ 0.00235
-0.89%
$ 2.35 million $ 292,834
Nov 28, 5 PM $ 0.00237
+0.55%
$ 2.37 million $ 292,868
Nov 28, 4 PM $ 0.00235
-0.42%
$ 2.35 million $ 292,714
Nov 28, 3 PM $ 0.00236
-0.59%
$ 2.36 million $ 292,462
Nov 28, 2 PM $ 0.00237
-0.08%
$ 2.37 million $ 292,505
Nov 28, 1 PM $ 0.00235
-0.59%
$ 2.35 million $ 292,328
Nov 28, 12 PM $ 0.00237
+0.13%
$ 2.37 million $ 292,748
Nov 28, 11 AM $ 0.00236
-0.38%
$ 2.37 million $ 292,920
Nov 28, 10 AM $ 0.00237
-0.50%
$ 2.37 million $ 293,239
Nov 28, 9 AM $ 0.00238
+0.21%
$ 2.38 million $ 293,214
Nov 28, 8 AM $ 0.00239
+0.97%
$ 2.39 million $ 293,763
Nov 28, 7 AM $ 0.00237
-0.13%
$ 2.37 million $ 293,332
Nov 28, 6 AM $ 0.00237
+0.04%
$ 2.37 million $ 293,170
Nov 28, 5 AM $ 0.00237
-0.08%
$ 2.37 million $ 293,311
Nov 28, 4 AM $ 0.00237
+0.08%
$ 2.37 million $ 292,986
Nov 28, 3 AM $ 0.00237
+0.47%
$ 2.37 million $ 293,283
Nov 28, 2 AM $ 0.00236
-0.63%
$ 2.36 million $ 293,459
Nov 28, 1 AM $ 0.00237
+0.17%
$ 2.37 million $ 293,196
Nov 28, 12 AM $ 0.00237
-0.21%
$ 2.37 million $ 293,836
Nov 27, 11 PM $ 0.00238
-0.21%
$ 2.38 million $ 293,844
Nov 27, 10 PM $ 0.00238
+1.10%
$ 2.38 million $ 293,602
Nov 27, 9 PM $ 0.00236
-1.34%
$ 2.36 million $ 293,605
Nov 27, 8 PM $ 0.00239
+0.04%
$ 2.39 million $ 292,705
Nov 27, 7 PM $ 0.00241
+1.52%
$ 2.41 million $ 292,816
Nov 27, 6 PM $ 0.00237
+0.25%
$ 2.37 million $ 292,936
Nov 27, 5 PM $ 0.00236
-0.38%
$ 2.36 million $ 293,072
Nov 27, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 293,242
Nov 27, 3 PM $ 0.00237
+0.72%
$ 2.37 million $ 293,410
Nov 27, 2 PM $ 0.00235
+0.13%
$ 2.35 million $ 294,001
Nov 27, 1 PM $ 0.00235
-0.21%
$ 2.35 million $ 294,617
Nov 27, 12 PM $ 0.00235
-0.84%
$ 2.35 million $ 294,788
Nov 27, 11 AM $ 0.00238
-0.38%
$ 2.38 million $ 294,652
Nov 27, 10 AM $ 0.00239
-0.75%
$ 2.39 million $ 294,718
Nov 27, 9 AM $ 0.00241
+1.05%
$ 2.41 million $ 294,813
Nov 27, 8 AM $ 0.00238
-0.42%
$ 2.38 million $ 294,285
Nov 27, 7 AM $ 0.00239
+0.50%
$ 2.39 million $ 294,064
Nov 27, 6 AM $ 0.00238
+0.93%
$ 2.38 million $ 293,964
Nov 27, 5 AM $ 0.00236
-1.75%
$ 2.36 million $ 293,898
Nov 27, 4 AM $ 0.0024
+0.54%
$ 2.4 million $ 293,814
Nov 27, 3 AM $ 0.0024
+0.25%
$ 2.4 million $ 293,873