LDOG Historical Data

LDOG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0024
+0.25%
$ 2.4 million $ 293,873
Nov 27, 2 AM $ 0.0024
+0.71%
$ 2.4 million $ 293,427
Nov 27, 1 AM $ 0.00238
+0.25%
$ 2.38 million $ 293,434
Nov 27, 12 AM $ 0.00238
+0.08%
$ 2.38 million $ 291,522
Nov 26, 11 PM $ 0.00237
+0.08%
$ 2.37 million $ 289,385
Nov 26, 10 PM $ 0.00237
-0.55%
$ 2.37 million $ 287,163
Nov 26, 9 PM $ 0.00239
-1.44%
$ 2.39 million $ 284,819
Nov 26, 8 PM $ 0.00243
+0.25%
$ 2.43 million $ 282,404
Nov 26, 7 PM $ 0.00242
-0.12%
$ 2.42 million $ 279,576
Nov 26, 6 PM $ 0.00242
+1.21%
$ 2.42 million $ 279,624
Nov 26, 5 PM $ 0.00239
+0.08%
$ 2.39 million $ 279,596
Nov 26, 4 PM $ 0.00239
-0.58%
$ 2.39 million $ 279,541
Nov 26, 3 PM $ 0.00239
+0.25%
$ 2.39 million $ 280,119
Nov 26, 2 PM $ 0.0024
-0.46%
$ 2.4 million $ 279,953
Nov 26, 1 PM $ 0.0024
+0.84%
$ 2.4 million $ 279,750
Nov 26, 12 PM $ 0.00238
+0.25%
$ 2.38 million $ 280,152
Nov 26, 11 AM $ 0.00237
-0.92%
$ 2.37 million $ 281,227
Nov 26, 10 AM $ 0.00239
-0.21%
$ 2.39 million $ 281,543
Nov 26, 9 AM $ 0.0024
+0.38%
$ 2.4 million $ 281,469
Nov 26, 8 AM $ 0.00239
+0.08%
$ 2.39 million $ 281,860
Nov 26, 7 AM $ 0.00239
+0.21%
$ 2.39 million $ 282,197
Nov 26, 6 AM $ 0.00238
-1.33%
$ 2.38 million $ 282,574
Nov 26, 5 AM $ 0.0024
-0.46%
$ 2.4 million $ 282,788
Nov 26, 4 AM $ 0.00242
+1.05%
$ 2.42 million $ 282,684
Nov 26, 3 AM $ 0.00239
+0.97%
$ 2.39 million $ 282,942
Nov 26, 2 AM $ 0.00237
-0.08%
$ 2.37 million $ 283,828
Nov 26, 1 AM $ 0.00237
+0.04%
$ 2.37 million $ 284,267
Nov 26, 12 AM $ 0.00237
-0.67%
$ 2.38 million $ 285,870
Nov 25, 11 PM $ 0.00238
-2.54%
$ 2.38 million $ 288,745
Nov 25, 10 PM $ 0.00244
+2.31%
$ 2.44 million $ 292,008
Nov 25, 9 PM $ 0.00243
-0.08%
$ 2.43 million $ 294,766
Nov 25, 8 PM $ 0.00243
+0.87%
$ 2.43 million $ 297,563
Nov 25, 7 PM $ 0.00241
+0.08%
$ 2.41 million $ 300,265
Nov 25, 6 PM $ 0.00241
+0.46%
$ 2.41 million $ 300,414
Nov 25, 5 PM $ 0.0024
-0.25%
$ 2.4 million $ 300,223
Nov 25, 4 PM $ 0.0024
+0.46%
$ 2.4 million $ 300,512
Nov 25, 3 PM $ 0.00239
+1.83%
$ 2.39 million $ 300,182
Nov 25, 2 PM $ 0.00235
-1.51%
$ 2.35 million $ 299,994
Nov 25, 1 PM $ 0.00239
+0.29%
$ 2.39 million $ 299,920
Nov 25, 12 PM $ 0.00238
-1.86%
$ 2.38 million $ 299,513
Nov 25, 11 AM $ 0.00242
+0.83%
$ 2.42 million $ 299,177
Nov 25, 10 AM $ 0.0024
-1.24%
$ 2.4 million $ 298,730
Nov 25, 9 AM $ 0.00242
-0.29%
$ 2.42 million $ 299,373
Nov 25, 8 AM $ 0.00243
+0.70%
$ 2.43 million $ 299,060
Nov 25, 7 AM $ 0.00241
-0.66%
$ 2.41 million $ 298,659
Nov 25, 6 AM $ 0.00242
-0.16%
$ 2.42 million $ 298,278
Nov 25, 5 AM $ 0.00243
-0.37%
$ 2.43 million $ 298,449
Nov 25, 4 AM $ 0.00244
-0.16%
$ 2.44 million $ 298,686
Nov 25, 3 AM $ 0.00244
+0.29%
$ 2.44 million $ 298,367
Nov 25, 2 AM $ 0.00244
-0.29%
$ 2.44 million $ 298,097