LDOG Historical Data

LDOG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00244
+0.29%
$ 2.44 million $ 298,367
Nov 25, 2 AM $ 0.00244
-0.29%
$ 2.44 million $ 298,097
Nov 25, 1 AM $ 0.00244
-0.08%
$ 2.44 million $ 298,251
Nov 25, 12 AM $ 0.00244
+0.74%
$ 2.44 million $ 299,284
Nov 24, 11 PM $ 0.00243
+0.46%
$ 2.43 million $ 299,249
Nov 24, 10 PM $ 0.00242
+1.13%
$ 2.42 million $ 299,108
Nov 24, 9 PM $ 0.0024
-0.29%
$ 2.4 million $ 299,184
Nov 24, 8 PM $ 0.00241
-0.87%
$ 2.41 million $ 300,084
Nov 24, 7 PM $ 0.00242
-0.04%
$ 2.42 million $ 300,555
Nov 24, 6 PM $ 0.00242
+0.37%
$ 2.42 million $ 299,884
Nov 24, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 300,434
Nov 24, 4 PM $ 0.00242
-0.12%
$ 2.42 million $ 300,508
Nov 24, 3 PM $ 0.00242
+0.33%
$ 2.42 million $ 301,291
Nov 24, 2 PM $ 0.00241
-0.37%
$ 2.41 million $ 301,989
Nov 24, 1 PM $ 0.00242
-0.37%
$ 2.42 million $ 302,363
Nov 24, 12 PM $ 0.00243
+0.12%
$ 2.43 million $ 302,696
Nov 24, 11 AM $ 0.00242
-0.37%
$ 2.42 million $ 302,072
Nov 24, 10 AM $ 0.00243
-0.21%
$ 2.43 million $ 302,293
Nov 24, 9 AM $ 0.00243
+0.08%
$ 2.43 million $ 301,684
Nov 24, 8 AM $ 0.00243
-0.08%
$ 2.43 million $ 301,398
Nov 24, 7 AM $ 0.00244
+0.16%
$ 2.44 million $ 301,795
Nov 24, 6 AM $ 0.00243
-0.45%
$ 2.44 million $ 302,166
Nov 24, 5 AM $ 0.00245
+0.53%
$ 2.45 million $ 302,124
Nov 24, 4 AM $ 0.00243
-0.04%
$ 2.43 million $ 301,697
Nov 24, 3 AM $ 0.00244
-0.33%
$ 2.44 million $ 301,736
Nov 24, 2 AM $ 0.00244
-2.60%
$ 2.44 million $ 301,802
Nov 24, 1 AM $ 0.00251
-0.04%
$ 2.51 million $ 301,158
Nov 24, 12 AM $ 0.00248
+0.32%
$ 2.48 million $ 300,788
Nov 23, 11 PM $ 0.00247
+1.39%
$ 2.48 million $ 300,639
Nov 23, 10 PM $ 0.00244
-2.40%
$ 2.44 million $ 300,035
Nov 23, 9 PM $ 0.00249
+0.28%
$ 2.49 million $ 299,916
Nov 23, 8 PM $ 0.00248
-0.12%
$ 2.48 million $ 299,594
Nov 23, 7 PM $ 0.00248
+0.61%
$ 2.48 million $ 299,589
Nov 23, 6 PM $ 0.00246
-0.49%
$ 2.46 million $ 299,893
Nov 23, 5 PM $ 0.00247
+0.37%
$ 2.47 million $ 299,447
Nov 23, 4 PM $ 0.00246
+0.78%
$ 2.46 million $ 299,767
Nov 23, 3 PM $ 0.00244
+0.49%
$ 2.44 million $ 299,715
Nov 23, 2 PM $ 0.00243
+0.21%
$ 2.43 million $ 299,532
Nov 23, 1 PM $ 0.00243
-0.16%
$ 2.43 million $ 299,400
Nov 23, 12 PM $ 0.00243
+0.45%
$ 2.43 million $ 299,277
Nov 23, 11 AM $ 0.00242
+0.29%
$ 2.42 million $ 299,606
Nov 23, 10 AM $ 0.00241
+0.21%
$ 2.41 million $ 299,650
Nov 23, 9 AM $ 0.00241
+0.54%
$ 2.41 million $ 299,671
Nov 23, 8 AM $ 0.0024
-0.33%
$ 2.4 million $ 299,824
Nov 23, 7 AM $ 0.00241
-0.17%
$ 2.41 million $ 299,983
Nov 23, 6 AM $ 0.00242
+0.12%
$ 2.42 million $ 300,323
Nov 23, 5 AM $ 0.00241
-0.21%
$ 2.41 million $ 300,418
Nov 23, 4 AM $ 0.00242
-0.25%
$ 2.42 million $ 301,010
Nov 23, 3 AM $ 0.00243
-0.21%
$ 2.43 million $ 300,889
Nov 23, 2 AM $ 0.00243
-0.08%
$ 2.43 million $ 301,157