LDOG Historical Data

LDOG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00243
-0.08%
$ 2.43 million $ 301,157
Nov 23, 1 AM $ 0.00243
+0.33%
$ 2.43 million $ 301,118
Nov 23, 12 AM $ 0.00242
-0.12%
$ 2.42 million $ 300,959
Nov 22, 11 PM $ 0.00242
+0.71%
$ 2.42 million $ 300,590
Nov 22, 10 PM $ 0.0024
-0.54%
$ 2.4 million $ 300,866
Nov 22, 9 PM $ 0.00241
-0.41%
$ 2.41 million $ 300,673
Nov 22, 8 PM $ 0.00242
+0.21%
$ 2.42 million $ 300,588
Nov 22, 7 PM $ 0.00241
-0.12%
$ 2.41 million $ 300,626
Nov 22, 6 PM $ 0.00242
-0.04%
$ 2.42 million $ 300,122
Nov 22, 5 PM $ 0.00241
-1.11%
$ 2.41 million $ 300,327
Nov 22, 4 PM $ 0.00244
+0.70%
$ 2.44 million $ 300,149
Nov 22, 3 PM $ 0.00243
+0.37%
$ 2.43 million $ 300,228
Nov 22, 2 PM $ 0.00242
+0.62%
$ 2.42 million $ 300,210
Nov 22, 1 PM $ 0.00241
-0.45%
$ 2.41 million $ 300,122
Nov 22, 12 PM $ 0.00242
-0.16%
$ 2.42 million $ 299,994
Nov 22, 11 AM $ 0.00243
-0.21%
$ 2.43 million $ 299,757
Nov 22, 10 AM $ 0.00243
+0.45%
$ 2.43 million $ 299,795
Nov 22, 9 AM $ 0.00243
-0.25%
$ 2.43 million $ 299,927
Nov 22, 8 AM $ 0.00243
+0.04%
$ 2.43 million $ 300,288
Nov 22, 7 AM $ 0.00243
+0.17%
$ 2.43 million $ 300,284
Nov 22, 6 AM $ 0.00243
+0.41%
$ 2.43 million $ 300,060
Nov 22, 5 AM $ 0.00242
+0.54%
$ 2.42 million $ 299,954
Nov 22, 4 AM $ 0.0024
-0.04%
$ 2.4 million $ 291,128
Nov 22, 3 AM $ 0.00241
+0.04%
$ 2.41 million $ 286,643
Nov 22, 2 AM $ 0.0024
+0.12%
$ 2.4 million $ 286,663
Nov 22, 1 AM $ 0.00241
-0.21%
$ 2.41 million $ 286,292
Nov 22, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 286,242
Nov 21, 11 PM $ 0.00241
+0.29%
$ 2.41 million $ 286,023
Nov 21, 10 PM $ 0.0024
-0.46%
$ 2.4 million $ 286,241
Nov 21, 9 PM $ 0.00241
-0.82%
$ 2.41 million $ 286,417
Nov 21, 8 PM $ 0.00242
-0.66%
$ 2.42 million $ 286,410
Nov 21, 7 PM $ 0.00242
+0.33%
$ 2.42 million $ 286,342
Nov 21, 6 PM $ 0.00242
+0.46%
$ 2.42 million $ 286,397
Nov 21, 5 PM $ 0.00241
-0.33%
$ 2.41 million $ 286,542
Nov 21, 4 PM $ 0.00242
-0.29%
$ 2.42 million $ 281,623
Nov 21, 3 PM $ 0.00242
-0.49%
$ 2.42 million $ 271,455
Nov 21, 2 PM $ 0.00244
+1.03%
$ 2.44 million $ 271,566
Nov 21, 1 PM $ 0.00243
+0.17%
$ 2.43 million $ 271,295
Nov 21, 12 PM $ 0.00242
+0.08%
$ 2.42 million $ 271,254
Nov 21, 11 AM $ 0.00242
-0.04%
$ 2.42 million $ 271,567
Nov 21, 10 AM $ 0.00242
+0.12%
$ 2.42 million $ 272,109
Nov 21, 9 AM $ 0.00242
-0.74%
$ 2.42 million $ 272,057
Nov 21, 8 AM $ 0.00244
-0.04%
$ 2.44 million $ 271,893
Nov 21, 7 AM $ 0.00244
-0.33%
$ 2.44 million $ 271,854
Nov 21, 6 AM $ 0.00244
+0.41%
$ 2.44 million $ 272,320
Nov 21, 5 AM $ 0.00243
-0.73%
$ 2.43 million $ 272,513
Nov 21, 4 AM $ 0.00244
+0.99%
$ 2.44 million $ 281,170
Nov 21, 3 AM $ 0.00242
+0.62%
$ 2.42 million $ 286,423
Nov 21, 2 AM $ 0.0024
+0.04%
$ 2.4 million $ 286,869
Nov 21, 1 AM $ 0.0024
-0.41%
$ 2.4 million $ 287,331