LDOG Historical Data

LDOG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0024
-0.41%
$ 2.4 million $ 287,331
Nov 21, 12 AM $ 0.00242
+0.04%
$ 2.42 million $ 287,689
Nov 20, 11 PM $ 0.00241
-0.33%
$ 2.41 million $ 287,809
Nov 20, 10 PM $ 0.00241
-0.74%
$ 2.41 million $ 287,953
Nov 20, 9 PM $ 0.00243
+0.37%
$ 2.43 million $ 287,909
Nov 20, 8 PM $ 0.00243
+0.62%
$ 2.44 million $ 287,186
Nov 20, 7 PM $ 0.00242
-0.17%
$ 2.42 million $ 287,053
Nov 20, 6 PM $ 0.00242
-0.45%
$ 2.42 million $ 287,506
Nov 20, 5 PM $ 0.00244
-1.54%
$ 2.44 million $ 287,189
Nov 20, 4 PM $ 0.00247
+0.04%
$ 2.47 million $ 291,507
Nov 20, 3 PM $ 0.00246
-1.08%
$ 2.46 million $ 302,212
Nov 20, 2 PM $ 0.00248
+1.89%
$ 2.48 million $ 302,250
Nov 20, 1 PM $ 0.00244
+1.33%
$ 2.44 million $ 302,231
Nov 20, 12 PM $ 0.00241
-2.16%
$ 2.41 million $ 302,163
Nov 20, 11 AM $ 0.00246
-0.20%
$ 2.46 million $ 301,493
Nov 20, 10 AM $ 0.00247
-0.12%
$ 2.47 million $ 301,025
Nov 20, 9 AM $ 0.00247
+0.00%
$ 2.47 million $ 301,320
Nov 20, 8 AM $ 0.00247
+0.24%
$ 2.47 million $ 301,404
Nov 20, 7 AM $ 0.00246
-0.48%
$ 2.46 million $ 301,436
Nov 20, 6 AM $ 0.00248
-0.20%
$ 2.48 million $ 301,136
Nov 20, 5 AM $ 0.00248
+0.20%
$ 2.48 million $ 300,642
Nov 20, 4 AM $ 0.00247
+0.37%
$ 2.47 million $ 300,317
Nov 20, 3 AM $ 0.00246
+0.90%
$ 2.46 million $ 299,626
Nov 20, 2 AM $ 0.00244
+0.08%
$ 2.44 million $ 299,066
Nov 20, 1 AM $ 0.00244
+0.04%
$ 2.44 million $ 299,221
Nov 20, 12 AM $ 0.00243
+1.00%
$ 2.44 million $ 298,884
Nov 19, 11 PM $ 0.00241
+0.08%
$ 2.41 million $ 298,926
Nov 19, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 298,755
Nov 19, 9 PM $ 0.0024
-0.08%
$ 2.4 million $ 298,334
Nov 19, 8 PM $ 0.0024
-0.29%
$ 2.4 million $ 298,493
Nov 19, 7 PM $ 0.00241
-0.17%
$ 2.41 million $ 298,782
Nov 19, 6 PM $ 0.00241
-1.43%
$ 2.42 million $ 298,345
Nov 19, 5 PM $ 0.00246
+0.37%
$ 2.46 million $ 298,078
Nov 19, 4 PM $ 0.00244
-0.45%
$ 2.44 million $ 298,061
Nov 19, 3 PM $ 0.00245
+0.25%
$ 2.45 million $ 296,634
Nov 19, 2 PM $ 0.00245
+0.20%
$ 2.45 million $ 288,710
Nov 19, 1 PM $ 0.00243
-0.21%
$ 2.43 million $ 278,443
Nov 19, 12 PM $ 0.00244
+0.70%
$ 2.44 million $ 265,955
Nov 19, 11 AM $ 0.00242
-1.02%
$ 2.42 million $ 256,585
Nov 19, 10 AM $ 0.00245
-1.88%
$ 2.45 million $ 252,518
Nov 19, 9 AM $ 0.0025
+3.39%
$ 2.5 million $ 251,762
Nov 19, 8 AM $ 0.0024
-0.91%
$ 2.4 million $ 251,970
Nov 19, 7 AM $ 0.00243
+0.58%
$ 2.44 million $ 251,428
Nov 19, 6 AM $ 0.00242
+0.71%
$ 2.42 million $ 250,798
Nov 19, 5 AM $ 0.00241
+0.08%
$ 2.41 million $ 251,045
Nov 19, 4 AM $ 0.00241
-0.21%
$ 2.41 million $ 251,354
Nov 19, 3 AM $ 0.00242
-0.21%
$ 2.42 million $ 252,097
Nov 19, 2 AM $ 0.00242
+0.04%
$ 2.42 million $ 252,584
Nov 19, 1 AM $ 0.00242
+0.62%
$ 2.42 million $ 252,295
Nov 19, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 252,568