LDOG Historical Data

LDOG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.00242
+0.62%
$ 2.42 million $ 252,295
Nov 19, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 252,568
Nov 18, 11 PM $ 0.00241
+0.12%
$ 2.41 million $ 252,962
Nov 18, 10 PM $ 0.0024
-0.04%
$ 2.4 million $ 253,187
Nov 18, 9 PM $ 0.0024
-0.54%
$ 2.4 million $ 253,275
Nov 18, 8 PM $ 0.00242
-0.12%
$ 2.42 million $ 253,858
Nov 18, 7 PM $ 0.00242
-0.12%
$ 2.42 million $ 253,523
Nov 18, 6 PM $ 0.00242
+0.17%
$ 2.42 million $ 254,061
Nov 18, 5 PM $ 0.00242
-0.53%
$ 2.42 million $ 254,608
Nov 18, 4 PM $ 0.00243
-0.25%
$ 2.43 million $ 254,436
Nov 18, 3 PM $ 0.00244
-0.49%
$ 2.44 million $ 255,399
Nov 18, 2 PM $ 0.00245
+0.70%
$ 2.45 million $ 262,887
Nov 18, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 273,091
Nov 18, 12 PM $ 0.00244
+0.04%
$ 2.44 million $ 285,514
Nov 18, 11 AM $ 0.00243
+0.79%
$ 2.44 million $ 295,398
Nov 18, 10 AM $ 0.00243
-1.50%
$ 2.43 million $ 299,679
Nov 18, 9 AM $ 0.00245
+1.66%
$ 2.45 million $ 300,403
Nov 18, 8 AM $ 0.0024
-1.43%
$ 2.4 million $ 299,894
Nov 18, 7 AM $ 0.00246
+0.53%
$ 2.46 million $ 300,161
Nov 18, 6 AM $ 0.00245
-0.61%
$ 2.45 million $ 300,812
Nov 18, 5 AM $ 0.00246
+0.08%
$ 2.46 million $ 300,427
Nov 18, 4 AM $ 0.00246
-0.28%
$ 2.46 million $ 299,918
Nov 18, 3 AM $ 0.00246
-0.36%
$ 2.46 million $ 299,453
Nov 18, 2 AM $ 0.00247
-0.64%
$ 2.47 million $ 298,943
Nov 18, 1 AM $ 0.00249
+2.26%
$ 2.49 million $ 298,284
Nov 18, 12 AM $ 0.00243
-0.49%
$ 2.43 million $ 297,972
Nov 17, 11 PM $ 0.00244
+0.70%
$ 2.44 million $ 297,549
Nov 17, 10 PM $ 0.00243
+0.50%
$ 2.43 million $ 297,604
Nov 17, 9 PM $ 0.00242
+0.67%
$ 2.42 million $ 298,204
Nov 17, 8 PM $ 0.0024
-0.79%
$ 2.4 million $ 298,705
Nov 17, 7 PM $ 0.00241
+0.04%
$ 2.41 million $ 298,924
Nov 17, 6 PM $ 0.0024
-0.82%
$ 2.4 million $ 298,651
Nov 17, 5 PM $ 0.00242
+0.79%
$ 2.42 million $ 298,667
Nov 17, 4 PM $ 0.0024
-0.25%
$ 2.4 million $ 298,621
Nov 17, 3 PM $ 0.00241
+0.21%
$ 2.41 million $ 298,685
Nov 17, 2 PM $ 0.0024
-0.91%
$ 2.4 million $ 298,557
Nov 17, 1 PM $ 0.00242
-0.62%
$ 2.42 million $ 298,607
Nov 17, 12 PM $ 0.00244
+0.70%
$ 2.44 million $ 298,532
Nov 17, 11 AM $ 0.00242
+0.62%
$ 2.42 million $ 298,727
Nov 17, 10 AM $ 0.00241
-0.12%
$ 2.41 million $ 299,307
Nov 17, 9 AM $ 0.00241
-0.04%
$ 2.41 million $ 299,557
Nov 17, 8 AM $ 0.00241
+0.25%
$ 2.41 million $ 300,382
Nov 17, 7 AM $ 0.0024
-0.17%
$ 2.4 million $ 300,229
Nov 17, 6 AM $ 0.00241
+0.37%
$ 2.41 million $ 300,026
Nov 17, 5 AM $ 0.00241
-0.41%
$ 2.41 million $ 300,393
Nov 17, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 295,058
Nov 17, 3 AM $ 0.0024
+0.12%
$ 2.4 million $ 283,893
Nov 17, 2 AM $ 0.00241
-0.21%
$ 2.41 million $ 275,002
Nov 17, 1 AM $ 0.0024
-0.79%
$ 2.4 million $ 275,124
Nov 17, 12 AM $ 0.00243
-1.78%
$ 2.43 million $ 275,437