LDOG Historical Data

LDOG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00243
-1.78%
$ 2.43 million $ 275,437
Nov 16, 11 PM $ 0.00247
+0.12%
$ 2.47 million $ 275,215
Nov 16, 10 PM $ 0.00247
-0.20%
$ 2.47 million $ 274,407
Nov 16, 9 PM $ 0.00247
+0.45%
$ 2.47 million $ 273,709
Nov 16, 8 PM $ 0.00246
+0.24%
$ 2.46 million $ 273,065
Nov 16, 7 PM $ 0.00245
-0.16%
$ 2.45 million $ 272,673
Nov 16, 6 PM $ 0.00246
+0.53%
$ 2.46 million $ 272,262
Nov 16, 5 PM $ 0.00244
-0.16%
$ 2.44 million $ 272,014
Nov 16, 4 PM $ 0.00245
+0.49%
$ 2.45 million $ 271,847
Nov 16, 3 PM $ 0.00244
-0.53%
$ 2.44 million $ 271,972
Nov 16, 2 PM $ 0.00245
-0.77%
$ 2.45 million $ 271,664
Nov 16, 1 PM $ 0.00247
-0.08%
$ 2.47 million $ 272,193
Nov 16, 12 PM $ 0.00247
-0.04%
$ 2.47 million $ 271,877
Nov 16, 11 AM $ 0.00247
-0.04%
$ 2.47 million $ 271,137
Nov 16, 10 AM $ 0.00248
+0.49%
$ 2.48 million $ 270,328
Nov 16, 9 AM $ 0.00247
+0.28%
$ 2.47 million $ 269,750
Nov 16, 8 AM $ 0.00244
+0.95%
$ 2.44 million $ 269,323
Nov 16, 7 AM $ 0.00241
+0.25%
$ 2.41 million $ 269,126
Nov 16, 6 AM $ 0.0024
-0.12%
$ 2.4 million $ 268,813
Nov 16, 5 AM $ 0.00241
+0.42%
$ 2.41 million $ 268,401
Nov 16, 4 AM $ 0.0024
-0.12%
$ 2.4 million $ 273,663
Nov 16, 3 AM $ 0.00242
+0.37%
$ 2.42 million $ 284,690
Nov 16, 2 AM $ 0.00241
-0.21%
$ 2.41 million $ 294,218
Nov 16, 1 AM $ 0.00241
-1.63%
$ 2.41 million $ 294,725
Nov 16, 12 AM $ 0.00244
+1.08%
$ 2.44 million $ 294,688
Nov 15, 11 PM $ 0.00242
-0.08%
$ 2.42 million $ 295,338
Nov 15, 10 PM $ 0.00242
-1.22%
$ 2.42 million $ 296,384
Nov 15, 9 PM $ 0.00247
-1.64%
$ 2.47 million $ 297,147
Nov 15, 8 PM $ 0.00249
+0.53%
$ 2.49 million $ 297,715
Nov 15, 7 PM $ 0.00248
+1.02%
$ 2.48 million $ 298,284
Nov 15, 6 PM $ 0.00244
-0.49%
$ 2.44 million $ 299,053
Nov 15, 5 PM $ 0.00246
+0.16%
$ 2.46 million $ 299,031
Nov 15, 4 PM $ 0.00245
+0.37%
$ 2.45 million $ 299,760
Nov 15, 3 PM $ 0.00244
-0.12%
$ 2.44 million $ 299,875
Nov 15, 2 PM $ 0.00245
+0.12%
$ 2.45 million $ 300,498
Nov 15, 1 PM $ 0.00245
+0.29%
$ 2.45 million $ 300,857
Nov 15, 12 PM $ 0.00244
+0.49%
$ 2.44 million $ 301,850
Nov 15, 11 AM $ 0.00243
-0.74%
$ 2.43 million $ 302,135
Nov 15, 10 AM $ 0.00245
+0.95%
$ 2.45 million $ 302,907
Nov 15, 9 AM $ 0.00243
-0.45%
$ 2.43 million $ 302,739
Nov 15, 8 AM $ 0.00244
+0.78%
$ 2.44 million $ 302,898
Nov 15, 7 AM $ 0.00243
+0.87%
$ 2.44 million $ 303,247
Nov 15, 6 AM $ 0.00242
-0.49%
$ 2.42 million $ 303,969
Nov 15, 5 AM $ 0.00243
-0.78%
$ 2.43 million $ 304,528
Nov 15, 4 AM $ 0.00245
+0.33%
$ 2.45 million $ 304,780
Nov 15, 3 AM $ 0.00244
+0.04%
$ 2.44 million $ 305,036
Nov 15, 2 AM $ 0.00244
-0.16%
$ 2.44 million $ 305,101
Nov 15, 1 AM $ 0.00245
-0.37%
$ 2.45 million $ 304,688
Nov 15, 12 AM $ 0.00245
-0.32%
$ 2.45 million $ 305,329
Nov 14, 11 PM $ 0.00246
+0.12%
$ 2.46 million $ 304,945