LDOG Historical Data

LDOG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00246
+0.12%
$ 2.46 million $ 304,945
Nov 14, 10 PM $ 0.00246
-0.32%
$ 2.46 million $ 304,568
Nov 14, 9 PM $ 0.00247
+0.12%
$ 2.48 million $ 304,407
Nov 14, 8 PM $ 0.00247
-0.28%
$ 2.47 million $ 304,142
Nov 14, 7 PM $ 0.00248
+0.08%
$ 2.48 million $ 303,725
Nov 14, 6 PM $ 0.00248
+0.57%
$ 2.48 million $ 303,800
Nov 14, 5 PM $ 0.00247
+0.28%
$ 2.47 million $ 303,929
Nov 14, 4 PM $ 0.00247
-0.64%
$ 2.48 million $ 303,709
Nov 14, 3 PM $ 0.00249
-0.68%
$ 2.49 million $ 303,623
Nov 14, 2 PM $ 0.0025
+0.52%
$ 2.5 million $ 303,513
Nov 14, 1 PM $ 0.00249
+0.40%
$ 2.49 million $ 303,065
Nov 14, 12 PM $ 0.00248
+0.24%
$ 2.48 million $ 302,836
Nov 14, 11 AM $ 0.00247
-0.44%
$ 2.47 million $ 303,207
Nov 14, 10 AM $ 0.00248
+1.39%
$ 2.48 million $ 302,831
Nov 14, 9 AM $ 0.00246
+0.74%
$ 2.46 million $ 302,922
Nov 14, 8 AM $ 0.00244
-0.12%
$ 2.44 million $ 303,448
Nov 14, 7 AM $ 0.00244
+0.29%
$ 2.44 million $ 304,142
Nov 14, 6 AM $ 0.00243
-0.16%
$ 2.43 million $ 305,051
Nov 14, 5 AM $ 0.00243
-0.08%
$ 2.43 million $ 305,286
Nov 14, 4 AM $ 0.00244
-0.89%
$ 2.44 million $ 305,280
Nov 14, 3 AM $ 0.00246
-0.04%
$ 2.46 million $ 306,042
Nov 14, 2 AM $ 0.00246
+0.74%
$ 2.46 million $ 306,639
Nov 14, 1 AM $ 0.00247
-1.36%
$ 2.47 million $ 306,985
Nov 14, 12 AM $ 0.00248
+1.55%
$ 2.48 million $ 307,404
Nov 13, 11 PM $ 0.00245
+0.33%
$ 2.45 million $ 307,988
Nov 13, 10 PM $ 0.00244
+0.00%
$ 2.44 million $ 308,196
Nov 13, 9 PM $ 0.00244
+0.16%
$ 2.44 million $ 308,375
Nov 13, 8 PM $ 0.00243
-0.21%
$ 2.43 million $ 308,849
Nov 13, 7 PM $ 0.00244
+0.33%
$ 2.44 million $ 309,463
Nov 13, 6 PM $ 0.00243
-0.16%
$ 2.43 million $ 309,450
Nov 13, 5 PM $ 0.00243
-1.14%
$ 2.43 million $ 309,775
Nov 13, 4 PM $ 0.00247
-0.80%
$ 2.47 million $ 310,269
Nov 13, 3 PM $ 0.00249
+0.57%
$ 2.49 million $ 310,586
Nov 13, 2 PM $ 0.00247
-0.40%
$ 2.47 million $ 311,182
Nov 13, 1 PM $ 0.00248
-0.12%
$ 2.48 million $ 311,805
Nov 13, 12 PM $ 0.00248
-0.68%
$ 2.48 million $ 312,554
Nov 13, 11 AM $ 0.0025
+0.56%
$ 2.5 million $ 312,344
Nov 13, 10 AM $ 0.00249
-0.12%
$ 2.5 million $ 312,905
Nov 13, 9 AM $ 0.0025
+0.16%
$ 2.5 million $ 313,425
Nov 13, 8 AM $ 0.00249
-1.85%
$ 2.49 million $ 313,282
Nov 13, 7 AM $ 0.00254
+1.15%
$ 2.54 million $ 313,207
Nov 13, 6 AM $ 0.00251
-0.44%
$ 2.51 million $ 312,263
Nov 13, 5 AM $ 0.00251
+0.28%
$ 2.51 million $ 311,986
Nov 13, 4 AM $ 0.00251
-1.45%
$ 2.51 million $ 312,067
Nov 13, 3 AM $ 0.00253
+0.72%
$ 2.53 million $ 311,668
Nov 13, 2 AM $ 0.0025
-1.03%
$ 2.5 million $ 311,384
Nov 13, 1 AM $ 0.00253
-0.51%
$ 2.54 million $ 311,277
Nov 13, 12 AM $ 0.00255
+0.16%
$ 2.55 million $ 311,631
Nov 12, 11 PM $ 0.00254
+0.12%
$ 2.54 million $ 311,759
Nov 12, 10 PM $ 0.00254
+0.24%
$ 2.54 million $ 311,800