LDOG Historical Data

LDOG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00254
+0.12%
$ 2.54 million $ 311,759
Nov 12, 10 PM $ 0.00254
+0.24%
$ 2.54 million $ 311,800
Nov 12, 9 PM $ 0.00254
-0.04%
$ 2.54 million $ 312,138
Nov 12, 8 PM $ 0.00254
-0.08%
$ 2.54 million $ 311,835
Nov 12, 7 PM $ 0.00255
+0.55%
$ 2.55 million $ 311,890
Nov 12, 6 PM $ 0.00253
-0.55%
$ 2.53 million $ 311,695
Nov 12, 5 PM $ 0.00254
-0.31%
$ 2.54 million $ 311,841
Nov 12, 4 PM $ 0.00255
+0.47%
$ 2.55 million $ 311,470
Nov 12, 3 PM $ 0.00254
-0.20%
$ 2.53 million $ 311,484
Nov 12, 2 PM $ 0.00255
-0.08%
$ 2.55 million $ 311,055
Nov 12, 1 PM $ 0.00255
+0.95%
$ 2.55 million $ 310,354
Nov 12, 12 PM $ 0.00252
+0.08%
$ 2.52 million $ 309,880
Nov 12, 11 AM $ 0.00251
-0.08%
$ 2.51 million $ 310,237
Nov 12, 10 AM $ 0.00251
-0.75%
$ 2.51 million $ 310,331
Nov 12, 9 AM $ 0.00252
+0.32%
$ 2.52 million $ 309,760
Nov 12, 8 AM $ 0.00253
+0.12%
$ 2.53 million $ 309,939
Nov 12, 7 AM $ 0.00251
-0.71%
$ 2.51 million $ 309,735
Nov 12, 6 AM $ 0.00254
+1.31%
$ 2.54 million $ 309,698
Nov 12, 5 AM $ 0.00252
-0.20%
$ 2.52 million $ 310,130
Nov 12, 4 AM $ 0.00254
-0.12%
$ 2.54 million $ 310,493
Nov 12, 3 AM $ 0.00254
-0.16%
$ 2.53 million $ 310,729
Nov 12, 2 AM $ 0.00255
+1.88%
$ 2.55 million $ 310,847
Nov 12, 1 AM $ 0.0025
-1.65%
$ 2.5 million $ 310,695
Nov 12, 12 AM $ 0.00254
+0.43%
$ 2.54 million $ 310,342
Nov 11, 11 PM $ 0.00253
+0.76%
$ 2.53 million $ 310,023
Nov 11, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 310,001
Nov 11, 9 PM $ 0.00251
+0.40%
$ 2.51 million $ 309,964
Nov 11, 8 PM $ 0.0025
-0.67%
$ 2.5 million $ 310,123
Nov 11, 7 PM $ 0.00252
-0.67%
$ 2.52 million $ 309,997
Nov 11, 6 PM $ 0.00254
+0.96%
$ 2.54 million $ 310,029
Nov 11, 5 PM $ 0.00251
-0.32%
$ 2.51 million $ 310,109
Nov 11, 4 PM $ 0.00252
+0.40%
$ 2.52 million $ 310,049
Nov 11, 3 PM $ 0.00251
+0.20%
$ 2.51 million $ 309,693
Nov 11, 2 PM $ 0.00251
-0.87%
$ 2.51 million $ 309,884
Nov 11, 1 PM $ 0.00253
+0.60%
$ 2.53 million $ 310,093
Nov 11, 12 PM $ 0.00252
+0.40%
$ 2.52 million $ 309,766
Nov 11, 11 AM $ 0.00251
-0.87%
$ 2.51 million $ 309,867
Nov 11, 10 AM $ 0.00252
+0.40%
$ 2.52 million $ 309,588
Nov 11, 9 AM $ 0.00251
-0.98%
$ 2.52 million $ 309,521
Nov 11, 8 AM $ 0.00252
-0.12%
$ 2.52 million $ 309,673
Nov 11, 7 AM $ 0.00252
-0.67%
$ 2.52 million $ 309,898
Nov 11, 6 AM $ 0.00253
+0.12%
$ 2.53 million $ 310,072
Nov 11, 5 AM $ 0.00252
+0.08%
$ 2.52 million $ 309,677
Nov 11, 4 AM $ 0.00252
+0.08%
$ 2.52 million $ 309,435
Nov 11, 3 AM $ 0.00251
+0.40%
$ 2.51 million $ 309,196
Nov 11, 2 AM $ 0.0025
-0.20%
$ 2.5 million $ 309,200
Nov 11, 1 AM $ 0.00251
-0.67%
$ 2.51 million $ 309,234
Nov 11, 12 AM $ 0.00252
+0.00%
$ 2.52 million $ 309,225
Nov 10, 11 PM $ 0.00252
+0.36%
$ 2.52 million $ 309,291
Nov 10, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 309,359