LDOG Historical Data

LDOG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00252
+0.00%
$ 2.52 million $ 309,359
Nov 10, 9 PM $ 0.00252
+0.36%
$ 2.52 million $ 309,370
Nov 10, 8 PM $ 0.00251
-0.12%
$ 2.51 million $ 309,689
Nov 10, 7 PM $ 0.00251
+0.04%
$ 2.51 million $ 309,323
Nov 10, 6 PM $ 0.00251
-0.28%
$ 2.51 million $ 309,263
Nov 10, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 309,553
Nov 10, 4 PM $ 0.00252
-0.24%
$ 2.52 million $ 309,871
Nov 10, 3 PM $ 0.00253
+0.04%
$ 2.53 million $ 310,338
Nov 10, 2 PM $ 0.00253
-0.08%
$ 2.53 million $ 310,598
Nov 10, 1 PM $ 0.00253
-0.32%
$ 2.53 million $ 310,887
Nov 10, 12 PM $ 0.00253
-0.51%
$ 2.53 million $ 311,069
Nov 10, 11 AM $ 0.00254
+0.04%
$ 2.54 million $ 310,715
Nov 10, 10 AM $ 0.00254
+0.83%
$ 2.54 million $ 311,033
Nov 10, 9 AM $ 0.00253
+0.36%
$ 2.53 million $ 310,986
Nov 10, 8 AM $ 0.00252
-0.90%
$ 2.52 million $ 310,888
Nov 10, 7 AM $ 0.00255
+1.76%
$ 2.55 million $ 310,952
Nov 10, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 310,897
Nov 10, 5 AM $ 0.00251
-1.10%
$ 2.51 million $ 310,969
Nov 10, 4 AM $ 0.00254
-0.12%
$ 2.54 million $ 311,103
Nov 10, 3 AM $ 0.00253
-0.35%
$ 2.53 million $ 310,842
Nov 10, 2 AM $ 0.00254
+0.32%
$ 2.54 million $ 311,420
Nov 10, 1 AM $ 0.00253
+0.40%
$ 2.53 million $ 311,658
Nov 10, 12 AM $ 0.00252
+0.68%
$ 2.52 million $ 311,777
Nov 9, 11 PM $ 0.0025
-1.69%
$ 2.5 million $ 311,856
Nov 9, 10 PM $ 0.00255
+0.39%
$ 2.55 million $ 311,613
Nov 9, 9 PM $ 0.00254
-0.24%
$ 2.54 million $ 311,355
Nov 9, 8 PM $ 0.00254
+0.75%
$ 2.54 million $ 311,686
Nov 9, 7 PM $ 0.00252
+0.84%
$ 2.52 million $ 311,423
Nov 9, 6 PM $ 0.0025
-0.12%
$ 2.5 million $ 311,849
Nov 9, 5 PM $ 0.00251
-0.75%
$ 2.51 million $ 311,766
Nov 9, 4 PM $ 0.00253
-0.08%
$ 2.53 million $ 311,571
Nov 9, 3 PM $ 0.00255
-0.12%
$ 2.55 million $ 311,243
Nov 9, 2 PM $ 0.00255
-0.08%
$ 2.55 million $ 310,836
Nov 9, 1 PM $ 0.00254
+0.87%
$ 2.54 million $ 310,503
Nov 9, 12 PM $ 0.00252
-1.14%
$ 2.52 million $ 309,937
Nov 9, 11 AM $ 0.00255
+0.79%
$ 2.55 million $ 309,678
Nov 9, 10 AM $ 0.00251
-1.49%
$ 2.51 million $ 309,424
Nov 9, 9 AM $ 0.00254
-0.27%
$ 2.54 million $ 310,049
Nov 9, 8 AM $ 0.00255
+1.47%
$ 2.55 million $ 309,589
Nov 9, 7 AM $ 0.00252
-0.71%
$ 2.52 million $ 309,690
Nov 9, 6 AM $ 0.00253
+0.48%
$ 2.53 million $ 309,723
Nov 9, 5 AM $ 0.00253
+0.32%
$ 2.53 million $ 309,844
Nov 9, 4 AM $ 0.00252
-0.20%
$ 2.52 million $ 309,833
Nov 9, 3 AM $ 0.00252
-0.24%
$ 2.52 million $ 309,473
Nov 9, 2 AM $ 0.00253
+0.76%
$ 2.53 million $ 309,097
Nov 9, 1 AM $ 0.0025
-1.57%
$ 2.5 million $ 309,152
Nov 9, 12 AM $ 0.00255
+0.16%
$ 2.55 million $ 309,482
Nov 8, 11 PM $ 0.00254
+0.36%
$ 2.54 million $ 309,717
Nov 8, 10 PM $ 0.00254
-0.20%
$ 2.54 million $ 310,015
Nov 8, 9 PM $ 0.00254
+1.35%
$ 2.54 million $ 310,353