LDOG Historical Data

LDOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00254
+1.35%
$ 2.54 million $ 310,353
Nov 8, 8 PM $ 0.00251
-1.10%
$ 2.51 million $ 310,641
Nov 8, 7 PM $ 0.00254
+0.51%
$ 2.54 million $ 310,949
Nov 8, 6 PM $ 0.00253
-0.55%
$ 2.53 million $ 311,050
Nov 8, 5 PM $ 0.00254
+0.55%
$ 2.54 million $ 311,110
Nov 8, 4 PM $ 0.00253
-0.24%
$ 2.53 million $ 311,111
Nov 8, 3 PM $ 0.00252
+1.04%
$ 2.52 million $ 311,592
Nov 8, 2 PM $ 0.0025
-0.40%
$ 2.5 million $ 311,549
Nov 8, 1 PM $ 0.00252
+0.64%
$ 2.52 million $ 312,034
Nov 8, 12 PM $ 0.0025
-0.28%
$ 2.5 million $ 312,071
Nov 8, 11 AM $ 0.00251
+0.16%
$ 2.51 million $ 312,286
Nov 8, 10 AM $ 0.00251
+0.32%
$ 2.51 million $ 312,086
Nov 8, 9 AM $ 0.0025
-0.91%
$ 2.5 million $ 312,049
Nov 8, 8 AM $ 0.00252
+0.08%
$ 2.52 million $ 312,245
Nov 8, 7 AM $ 0.00252
-1.37%
$ 2.52 million $ 312,507
Nov 8, 6 AM $ 0.00255
+2.00%
$ 2.55 million $ 314,105
Nov 8, 5 AM $ 0.0025
+0.08%
$ 2.5 million $ 315,516
Nov 8, 4 AM $ 0.0025
-0.44%
$ 2.5 million $ 317,444
Nov 8, 3 AM $ 0.00251
+0.20%
$ 2.51 million $ 319,785
Nov 8, 2 AM $ 0.00251
-2.60%
$ 2.51 million $ 322,492
Nov 8, 1 AM $ 0.00258
+0.16%
$ 2.58 million $ 324,842
Nov 8, 12 AM $ 0.00257
+0.12%
$ 2.57 million $ 327,184
Nov 7, 11 PM $ 0.00257
-0.08%
$ 2.57 million $ 329,586
Nov 7, 10 PM $ 0.00257
+0.04%
$ 2.57 million $ 332,613
Nov 7, 9 PM $ 0.00257
+0.51%
$ 2.57 million $ 335,192
Nov 7, 8 PM $ 0.00256
-0.08%
$ 2.56 million $ 337,255
Nov 7, 7 PM $ 0.00256
-0.08%
$ 2.56 million $ 339,615
Nov 7, 6 PM $ 0.00256
+0.16%
$ 2.56 million $ 341,788
Nov 7, 5 PM $ 0.00255
+0.27%
$ 2.55 million $ 344,155
Nov 7, 4 PM $ 0.00255
+0.12%
$ 2.55 million $ 347,224
Nov 7, 3 PM $ 0.00255
+0.16%
$ 2.55 million $ 349,921
Nov 7, 2 PM $ 0.00254
+0.87%
$ 2.54 million $ 352,154
Nov 7, 1 PM $ 0.00252
-0.43%
$ 2.52 million $ 354,463
Nov 7, 12 PM $ 0.00253
+0.16%
$ 2.53 million $ 358,409
Nov 7, 11 AM $ 0.00252
+0.24%
$ 2.52 million $ 362,022
Nov 7, 10 AM $ 0.00251
+0.48%
$ 2.51 million $ 365,119
Nov 7, 9 AM $ 0.00251
-1.30%
$ 2.51 million $ 369,292
Nov 7, 8 AM $ 0.00256
-8.41%
$ 2.56 million $ 374,351
Nov 7, 7 AM $ 0.00279
-0.32%
$ 2.79 million $ 379,791
Nov 7, 6 AM $ 0.00278
-2.53%
$ 2.78 million $ 385,682
Nov 7, 5 AM $ 0.00288
+0.91%
$ 2.88 million $ 392,031
Nov 7, 4 AM $ 0.00285
-2.70%
$ 2.85 million $ 398,303
Nov 7, 3 AM $ 0.00299
-0.13%
$ 2.99 million $ 403,485
Nov 7, 2 AM $ 0.003
-2.72%
$ 3 million $ 408,588
Nov 7, 1 AM $ 0.00309
+0.52%
$ 3.09 million $ 413,182
Nov 7, 12 AM $ 0.00308
+2.53%
$ 3.08 million $ 417,765
Nov 6, 11 PM $ 0.003
-1.51%
$ 3 million $ 423,106
Nov 6, 10 PM $ 0.00306
+0.30%
$ 3.06 million $ 426,987
Nov 6, 9 PM $ 0.00305
+0.13%
$ 3.05 million $ 431,276
Nov 6, 8 PM $ 0.00304
-0.56%
$ 3.04 million $ 436,223