LDOG Historical Data

LDOG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00305
+0.13%
$ 3.05 million $ 431,276
Nov 6, 8 PM $ 0.00304
-0.56%
$ 3.04 million $ 436,223
Nov 6, 7 PM $ 0.00306
+0.13%
$ 3.06 million $ 440,275
Nov 6, 6 PM $ 0.00306
-0.81%
$ 3.06 million $ 444,838
Nov 6, 5 PM $ 0.00308
+0.82%
$ 3.08 million $ 449,288
Nov 6, 4 PM $ 0.00305
-0.20%
$ 3.05 million $ 453,414
Nov 6, 10 AM $ 0.00343
-0.75%
$ 3.44 million $ 476,684
Nov 6, 9 AM $ 0.00346
-6.71%
$ 3.46 million $ 478,147
Nov 6, 8 AM $ 0.00375
-0.90%
$ 3.75 million $ 480,222
Nov 6, 7 AM $ 0.00379
-4.13%
$ 3.79 million $ 480,846
Nov 6, 6 AM $ 0.00393
-1.03%
$ 3.94 million $ 480,077
Nov 6, 5 AM $ 0.00397
-1.54%
$ 3.97 million $ 479,959
Nov 6, 4 AM $ 0.00401
-0.69%
$ 4.01 million $ 479,490
Nov 6, 3 AM $ 0.004
-0.74%
$ 4 million $ 478,866
Nov 6, 2 AM $ 0.00404
+2.61%
$ 4.04 million $ 478,895
Nov 6, 1 AM $ 0.00395
+0.00%
$ 3.95 million $ 479,370
Nov 6, 12 AM $ 0.00398
-0.13%
$ 3.98 million $ 480,298
Nov 5, 11 PM $ 0.00398
+2.42%
$ 3.98 million $ 479,372
Nov 5, 10 PM $ 0.00388
+0.13%
$ 3.88 million $ 480,172
Nov 5, 9 PM $ 0.00388
-0.92%
$ 3.88 million $ 480,282
Nov 5, 8 PM $ 0.00391
+2.76%
$ 3.91 million $ 480,872
Nov 5, 7 PM $ 0.00381
-0.83%
$ 3.81 million $ 481,679
Nov 5, 6 PM $ 0.00384
+0.29%
$ 3.84 million $ 482,532
Nov 5, 5 PM $ 0.00381
-0.60%
$ 3.81 million $ 483,925
Nov 5, 4 PM $ 0.00383
-0.13%
$ 3.83 million $ 484,526
Nov 5, 3 PM $ 0.00384
-0.34%
$ 3.84 million $ 486,147
Nov 5, 2 PM $ 0.00384
-0.90%
$ 3.85 million $ 488,110
Nov 5, 1 PM $ 0.00388
+0.18%
$ 3.88 million $ 489,864
Nov 5, 12 PM $ 0.00388
+0.28%
$ 3.88 million $ 491,965
Nov 5, 11 AM $ 0.00387
+0.65%
$ 3.87 million $ 492,989
Nov 5, 10 AM $ 0.00384
-0.08%
$ 3.84 million $ 494,927
Nov 5, 9 AM $ 0.00385
+0.36%
$ 3.85 million $ 497,020
Nov 5, 8 AM $ 0.00384
+0.26%
$ 3.84 million $ 499,493
Nov 5, 7 AM $ 0.00381
-2.83%
$ 3.81 million $ 502,514
Nov 5, 6 AM $ 0.00395
-0.65%
$ 3.95 million $ 505,299
Nov 5, 5 AM $ 0.00399
+1.66%
$ 3.99 million $ 507,590
Nov 5, 4 AM $ 0.00391
-1.61%
$ 3.91 million $ 512,436
Nov 5, 3 AM $ 0.00399
-2.38%
$ 3.99 million $ 516,066
Nov 5, 2 AM $ 0.00411
-1.70%
$ 4.11 million $ 519,138
Nov 5, 1 AM $ 0.00418
+2.68%
$ 4.18 million $ 521,938
Nov 5, 12 AM $ 0.00404
-0.07%
$ 4.04 million $ 525,230
Nov 4, 11 PM $ 0.00404
-0.05%
$ 4.04 million $ 529,431
Nov 4, 10 PM $ 0.00404
+0.05%
$ 4.04 million $ 532,384
Nov 4, 9 PM $ 0.00404
-0.35%
$ 4.04 million $ 536,840
Nov 4, 8 PM $ 0.00405
-0.74%
$ 4.05 million $ 539,200
Nov 4, 7 PM $ 0.00408
-0.07%
$ 4.08 million $ 542,963
Nov 4, 6 PM $ 0.00408
-0.54%
$ 4.08 million $ 546,326
Nov 4, 5 PM $ 0.0041
+0.42%
$ 4.1 million $ 549,090
Nov 4, 4 PM $ 0.00408
-1.42%
$ 4.08 million $ 552,056
Nov 4, 3 PM $ 0.00414
-0.98%
$ 4.14 million $ 555,303