LDOG Historical Data

LDOG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00414
-0.98%
$ 4.14 million $ 555,303
Nov 4, 2 PM $ 0.00418
-0.02%
$ 4.18 million $ 558,413
Nov 4, 1 PM $ 0.00418
+0.05%
$ 4.18 million $ 561,107
Nov 4, 12 PM $ 0.00418
-0.22%
$ 4.18 million $ 563,556
Nov 4, 11 AM $ 0.00418
-0.10%
$ 4.18 million $ 567,983
Nov 4, 10 AM $ 0.0042
+0.38%
$ 4.2 million $ 569,735
Nov 4, 9 AM $ 0.0042
-2.98%
$ 4.2 million $ 572,742
Nov 4, 8 AM $ 0.00434
-2.93%
$ 4.34 million $ 574,835
Nov 4, 7 AM $ 0.00448
-1.13%
$ 4.48 million $ 577,731
Nov 4, 6 AM $ 0.00455
-2.59%
$ 4.55 million $ 578,952
Nov 4, 5 AM $ 0.00466
+0.50%
$ 4.66 million $ 581,467
Nov 4, 4 AM $ 0.00464
-0.24%
$ 4.64 million $ 583,244
Nov 4, 3 AM $ 0.00463
-1.66%
$ 4.63 million $ 586,060
Nov 4, 2 AM $ 0.00475
-0.21%
$ 4.75 million $ 589,509
Nov 4, 1 AM $ 0.00473
-0.34%
$ 4.73 million $ 593,708
Nov 4, 12 AM $ 0.00475
+0.32%
$ 4.75 million $ 596,693
Nov 3, 11 PM $ 0.00474
-0.11%
$ 4.74 million $ 600,196
Nov 3, 10 PM $ 0.00474
+0.89%
$ 4.74 million $ 604,422
Nov 3, 9 PM $ 0.00469
+0.32%
$ 4.69 million $ 607,710
Nov 3, 8 PM $ 0.00467
+0.17%
$ 4.67 million $ 611,939
Nov 3, 7 PM $ 0.00466
+0.41%
$ 4.66 million $ 615,089
Nov 3, 6 PM $ 0.00464
-1.15%
$ 4.64 million $ 619,003
Nov 3, 5 PM $ 0.00469
+0.28%
$ 4.69 million $ 623,135
Nov 3, 4 PM $ 0.00468
+0.19%
$ 4.68 million $ 627,714
Nov 3, 3 PM $ 0.00467
-0.13%
$ 4.67 million $ 630,665
Nov 3, 2 PM $ 0.00468
-0.51%
$ 4.68 million $ 633,929
Nov 3, 1 PM $ 0.0047
-0.70%
$ 4.7 million $ 637,732
Nov 3, 12 PM $ 0.00473
+0.53%
$ 4.73 million $ 641,901
Nov 3, 11 AM $ 0.0047
-0.19%
$ 4.7 million $ 645,177
Nov 3, 10 AM $ 0.00471
-0.97%
$ 4.71 million $ 651,204
Nov 3, 9 AM $ 0.00481
-0.80%
$ 4.81 million $ 655,800
Nov 3, 8 AM $ 0.00488
-0.14%
$ 4.88 million $ 661,055
Nov 3, 7 AM $ 0.00487
+1.92%
$ 4.87 million $ 667,977
Nov 3, 6 AM $ 0.0048
-3.55%
$ 4.8 million $ 675,373
Nov 3, 5 AM $ 0.00496
-4.24%
$ 4.98 million $ 681,754
Nov 3, 4 AM $ 0.00517
+0.16%
$ 5.17 million $ 687,606
Nov 3, 3 AM $ 0.00516
-2.94%
$ 5.16 million $ 691,556
Nov 3, 2 AM $ 0.00532
+1.14%
$ 5.32 million $ 695,171
Nov 3, 1 AM $ 0.00525
-0.92%
$ 5.25 million $ 699,172
Nov 3, 12 AM $ 0.00529
-1.87%
$ 5.29 million $ 703,142
Nov 2, 11 PM $ 0.00539
-0.85%
$ 5.39 million $ 705,829
Nov 2, 10 PM $ 0.00545
+0.35%
$ 5.45 million $ 708,936
Nov 2, 9 PM $ 0.00543
+0.30%
$ 5.43 million $ 712,980
Nov 2, 8 PM $ 0.00541
-1.01%
$ 5.41 million $ 716,167
Nov 2, 7 PM $ 0.00547
-0.35%
$ 5.47 million $ 719,978
Nov 2, 6 PM $ 0.00548
+0.81%
$ 5.49 million $ 725,118
Nov 2, 5 PM $ 0.00544
+0.33%
$ 5.44 million $ 730,007
Nov 2, 4 PM $ 0.00542
-0.35%
$ 5.42 million $ 734,782
Nov 2, 3 PM $ 0.00545
+1.02%
$ 5.45 million $ 741,370
Nov 2, 2 PM $ 0.00538
+0.67%
$ 5.41 million $ 747,217