LDOG Historical Data

LDOG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00542
-0.35%
$ 5.42 million $ 734,782
Nov 2, 3 PM $ 0.00545
+1.02%
$ 5.45 million $ 741,370
Nov 2, 2 PM $ 0.00538
+0.67%
$ 5.41 million $ 747,217
Nov 2, 1 PM $ 0.00535
-2.83%
$ 5.35 million $ 754,486
Nov 2, 12 PM $ 0.00553
-1.92%
$ 5.53 million $ 761,870
Nov 2, 11 AM $ 0.00564
+0.73%
$ 5.64 million $ 768,922
Nov 2, 10 AM $ 0.00559
-1.27%
$ 5.59 million $ 776,220
Nov 2, 9 AM $ 0.00568
-9.18%
$ 5.68 million $ 781,028
Nov 2, 8 AM $ 0.00627
+2.10%
$ 6.27 million $ 785,689
Nov 2, 7 AM $ 0.00614
+1.35%
$ 6.14 million $ 787,667
Nov 2, 6 AM $ 0.00605
+0.46%
$ 6.05 million $ 788,805
Nov 2, 5 AM $ 0.00602
-0.28%
$ 6.02 million $ 790,312
Nov 2, 4 AM $ 0.00604
-0.05%
$ 6.04 million $ 791,636
Nov 2, 3 AM $ 0.00604
+0.63%
$ 6.04 million $ 793,946
Nov 2, 2 AM $ 0.00602
+0.25%
$ 6.02 million $ 796,017
Nov 2, 1 AM $ 0.00601
-0.68%
$ 6.01 million $ 797,396
Nov 2, 12 AM $ 0.00604
+0.57%
$ 6.04 million $ 798,625
Nov 1, 11 PM $ 0.006
-0.48%
$ 6 million $ 800,955
Nov 1, 10 PM $ 0.006
-1.67%
$ 6 million $ 802,278
Nov 1, 9 PM $ 0.0061
+1.08%
$ 6.1 million $ 803,460
Nov 1, 8 PM $ 0.00607
-2.21%
$ 6.07 million $ 807,444
Nov 1, 7 PM $ 0.00623
-3.23%
$ 6.23 million $ 810,102
Nov 1, 6 PM $ 0.00644
-0.72%
$ 6.44 million $ 809,900
Nov 1, 5 PM $ 0.00649
-0.18%
$ 6.49 million $ 810,058
Nov 1, 4 PM $ 0.0065
+1.04%
$ 6.5 million $ 809,217
Nov 1, 3 PM $ 0.00642
-3.34%
$ 6.42 million $ 807,954
Nov 1, 2 PM $ 0.00674
-2.10%
$ 6.74 million $ 806,748
Nov 1, 1 PM $ 0.00689
-0.12%
$ 6.89 million $ 805,025
Nov 1, 12 PM $ 0.00688
+0.07%
$ 6.88 million $ 802,114
Nov 1, 11 AM $ 0.00686
+0.53%
$ 6.86 million $ 798,927
Nov 1, 10 AM $ 0.00681
+1.16%
$ 6.81 million $ 795,417
Nov 1, 9 AM $ 0.00677
+1.45%
$ 6.77 million $ 795,100
Nov 1, 8 AM $ 0.00667
+0.18%
$ 6.67 million $ 796,111
Nov 1, 7 AM $ 0.00665
+0.06%
$ 6.65 million $ 797,445
Nov 1, 6 AM $ 0.00661
+3.23%
$ 6.61 million $ 799,707
Nov 1, 5 AM $ 0.00641
-0.25%
$ 6.41 million $ 801,681
Nov 1, 4 AM $ 0.00643
+0.12%
$ 6.43 million $ 805,462
Nov 1, 3 AM $ 0.00641
-0.17%
$ 6.41 million $ 807,869
Nov 1, 2 AM $ 0.00643
-0.23%
$ 6.43 million $ 813,284
Nov 1, 1 AM $ 0.00645
-0.66%
$ 6.45 million $ 818,290
Nov 1, 12 AM $ 0.00646
-0.15%
$ 6.46 million $ 823,041
Oct 31, 11 PM $ 0.00647
-0.46%
$ 6.47 million $ 828,394
Oct 31, 10 PM $ 0.00651
-3.32%
$ 6.51 million $ 834,045
Oct 31, 9 PM $ 0.00674
-0.55%
$ 6.74 million $ 839,528
Oct 31, 8 PM $ 0.0068
+4.96%
$ 6.8 million $ 842,945
Oct 31, 7 PM $ 0.00645
-0.36%
$ 6.45 million $ 850,187
Oct 31, 6 PM $ 0.00647
+0.51%
$ 6.47 million $ 856,599
Oct 31, 5 PM $ 0.00644
+1.59%
$ 6.44 million $ 862,897
Oct 31, 4 PM $ 0.00634
+0.43%
$ 6.34 million $ 869,002
Oct 31, 3 PM $ 0.0063
-2.55%
$ 6.3 million $ 874,557