LDOG Historical Data

LDOG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00634
+0.43%
$ 6.34 million $ 869,002
Oct 31, 3 PM $ 0.0063
-2.55%
$ 6.3 million $ 874,557
Oct 31, 2 PM $ 0.00646
+0.91%
$ 6.46 million $ 880,628
Oct 31, 1 PM $ 0.00639
+0.03%
$ 6.39 million $ 887,283
Oct 31, 12 PM $ 0.00641
-0.57%
$ 6.41 million $ 892,316
Oct 31, 11 AM $ 0.00646
-0.26%
$ 6.46 million $ 898,992
Oct 31, 10 AM $ 0.0066
-2.68%
$ 6.6 million $ 906,929
Oct 31, 9 AM $ 0.00681
-0.82%
$ 6.81 million $ 912,112
Oct 31, 8 AM $ 0.00684
-0.61%
$ 6.84 million $ 916,942
Oct 31, 7 AM $ 0.0069
+1.13%
$ 6.91 million $ 921,654
Oct 31, 6 AM $ 0.00683
-3.41%
$ 6.83 million $ 926,539
Oct 31, 5 AM $ 0.00707
+0.61%
$ 7.08 million $ 933,126
Oct 31, 4 AM $ 0.00703
-1.06%
$ 7.03 million $ 937,172
Oct 31, 3 AM $ 0.00708
-2.79%
$ 7.08 million $ 943,702
Oct 31, 2 AM $ 0.00728
-1.63%
$ 7.28 million $ 947,473
Oct 31, 1 AM $ 0.00746
+0.38%
$ 7.46 million $ 951,842
Oct 31, 12 AM $ 0.00742
-1.71%
$ 7.42 million $ 954,535
Oct 30, 11 PM $ 0.00755
-0.33%
$ 7.55 million $ 958,719
Oct 30, 10 PM $ 0.00753
+0.80%
$ 7.53 million $ 961,947
Oct 30, 9 PM $ 0.00753
-2.15%
$ 7.53 million $ 964,634
Oct 30, 8 PM $ 0.00775
+1.84%
$ 7.75 million $ 967,878
Oct 30, 7 PM $ 0.00761
+0.97%
$ 7.62 million $ 969,914
Oct 30, 6 PM $ 0.00754
-0.57%
$ 7.54 million $ 972,076
Oct 30, 5 PM $ 0.00761
-0.01%
$ 7.61 million $ 975,731
Oct 30, 4 PM $ 0.00758
-0.34%
$ 7.58 million $ 978,762
Oct 30, 3 PM $ 0.00761
-0.25%
$ 7.61 million $ 982,250
Oct 30, 2 PM $ 0.00764
+0.63%
$ 7.64 million $ 984,571
Oct 30, 1 PM $ 0.00759
-1.00%
$ 7.59 million $ 986,931
Oct 30, 12 PM $ 0.00766
-1.22%
$ 7.66 million $ 989,244
Oct 30, 11 AM $ 0.0078
+0.01%
$ 7.8 million $ 991,708
Oct 30, 10 AM $ 0.0078
+0.23%
$ 7.8 million $ 991,994
Oct 30, 9 AM $ 0.00777
+0.58%
$ 7.78 million $ 994,787
Oct 30, 9 AM $ 0.00777
+0.58%
$ 7.78 million $ 994,787
Oct 30, 8 AM $ 0.00773
-0.91%
$ 7.73 million $ 998,207
Oct 30, 8 AM $ 0.00773
-0.91%
$ 7.73 million $ 998,207
Oct 30, 7 AM $ 0.00782
-2.92%
$ 7.82 million $ 1 million
Oct 30, 7 AM $ 0.00782
-2.92%
$ 7.82 million $ 1 million
Oct 30, 6 AM $ 0.008
-0.01%
$ 8 million $ 1.01 million
Oct 30, 6 AM $ 0.008
-0.01%
$ 8 million $ 1.01 million
Oct 30, 5 AM $ 0.008
-0.79%
$ 8 million $ 1.01 million
Oct 30, 5 AM $ 0.008
-0.79%
$ 8 million $ 1.01 million
Oct 30, 4 AM $ 0.00806
+0.15%
$ 8.06 million $ 1.01 million
Oct 30, 4 AM $ 0.00806
+0.15%
$ 8.06 million $ 1.01 million
Oct 30, 3 AM $ 0.00804
+0.25%
$ 8.04 million $ 1.02 million
Oct 30, 3 AM $ 0.00804
+0.25%
$ 8.04 million $ 1.02 million
Oct 30, 2 AM $ 0.00805
-0.93%
$ 8.05 million $ 1.02 million
Oct 30, 2 AM $ 0.00805
-0.93%
$ 8.05 million $ 1.02 million
Oct 30, 1 AM $ 0.00813
-0.32%
$ 8.13 million $ 1.02 million
Oct 30, 1 AM $ 0.00813
-0.32%
$ 8.13 million $ 1.02 million
Oct 30, 12 AM $ 0.00814
+0.10%
$ 8.14 million $ 1.03 million